IR情報

2018/04/16~2018/09/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/06417435414422+2.93%655,200398億2463万-0.47%
09/05406415404410+0.74%499,600386億9218万-3.76%
09/04402409399407+0.74%416,500384億907万-4.91%
09/03406411402404-0.98%287,300381億2595万-6.26%
08/31411414405408-2.39%634,000385億344万-6.21%
08/30419420416418+0.24%255,900394億4715万-4.57%
08/294204204144170%188,100393億5278万-5.44%
08/28419423416417-0.71%182,200393億5278万-6.08%
08/27416421415420+1.69%199,800396億3589万-5.83%
08/24417417413413-0.48%139,300389億7529万-7.81%
08/23415418413415-0.48%175,900391億6404万-7.57%
08/22406417406417+2.46%161,200393億5278万-7.54%
08/21406410404407-1.21%241,700384億907万-10.15%
08/20418420412412-2.14%259,700388億8092万-9.65%
08/17420422415421+0.24%172,700397億3026万-8.08%
08/16419422412420-1.18%319,300396億3589万-8.7%
08/15433434422425-1.62%293,100401億775万-8.01%
08/14425432419432+1.41%419,700407億6835万-6.9%
08/13430439425426-0.93%576,900402億212万-8.58%
08/10445445416430-4.66%981,600405億7960万-7.92%
08/0915:00 2019年3月期第1四半期決算短信補足資料
08/0915:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/09454457447451-1.1%574,300425億6140万-3.63%
08/08455458449456-0.22%457,200430億3325万-2.77%
08/07448459444457+2.24%373,300431億2763万-2.77%
08/06456460447447-2.4%411,900421億8391万-5.1%
08/03463465458458-1.08%289,500432億2200万-2.97%
08/02468471463463-1.07%237,800436億9385万-2.32%
08/01477477466468-1.89%256,600441億6571万-1.47%
07/31486486473477-2.25%372,200450億1505万+0.21%
07/30487493482488-1.01%244,900460億5313万+2.74%
07/274934974914930%272,500465億2499万+3.79%
07/26489494483493+1.23%263,900465億2499万+3.79%
07/25479490474487+2.74%390,400459億5876万+2.53%
07/24462474461474+3.27%341,700447億3194万0%
07/23460461455459+0.66%303,700433億1637万-3.57%
07/20460461453456-1.3%319,300430億3325万-4.4%
07/19467469462462-1.28%174,800435億9948万-3.55%
07/18469474467468-0.21%203,000441億6571万-2.7%
07/17470475465469+0.21%284,800442億6008万-3.1%
07/13470475464468-0.85%274,200441億6571万-3.51%
07/12475476469472-0.84%238,300445億4319万-3.08%
07/11476479472476+0.21%356,100449億2068万-2.66%
07/10478480468475+1.06%343,600448億2631万-3.06%
07/09459470457470+2.62%277,300443億5445万-4.28%
07/06461465454458+0.66%363,800432億2200万-6.91%
07/05466467454455-3.19%475,200429億3888万-7.71%
07/04473476465470-1.47%398,600443億5445万-4.86%
07/0315:00 本社等の移転に関するお知らせ
07/03481483473477-0.83%347,700450億1505万-3.64%
07/02491492479481-2.24%366,100453億9253万-2.83%
06/29499499489492-1.4%283,300464億3062万-0.81%
06/28490500482499+1.42%503,300470億9122万+0.81%
06/27486494482492+2.07%514,700464億3062万-0.61%
06/26467482458482+2.34%422,900454億8691万-2.63%
06/25485486468471-2.08%428,500444億4882万-5.04%
06/22479484473481-0.21%409,400453億9253万-3.22%
06/21490490480482-1.23%201,400454億8691万-3.41%
06/20485489470488+0.62%625,700460億5313万-2.59%
06/19494496481485-3%614,900457億7002万-3.58%
06/18505507496500-1.19%481,200471億8559万-0.79%
06/15511512501506-0.2%301,000477億5181万+0.4%
06/14511511501507-1.17%349,600478億4618万+0.4%
06/13520521511513-1.35%278,300484億1241万+1.38%
06/12520524513520+0.97%302,300490億7301万+2.56%
06/11509518507515+1.18%222,300486億115万+1.58%
06/08513515506509-1.93%428,900480億3493万+0.39%
06/07512520509519+1.96%481,500489億7864万+2.17%
06/0615:00 支配株主等に関する事項について
06/06505512502509+1.19%413,700480億3493万+0.2%
06/05496503491503+1.21%348,900474億6870万-1.18%
06/04481499481497+3.33%427,000469億247万-2.55%
06/01474484474481+0.42%419,400453億9253万-5.87%
05/31488489473479-1.24%419,400452億379万-6.45%
05/30484488476485-1.22%400,300457億7002万-5.64%
05/29485492482491+1.24%340,400463億3625万-4.66%
05/28485487477485-0.21%297,800457億7002万-6.01%
05/25488488479486-0.21%272,600458億6439万-6%
05/24494495482487-1.62%255,500459億5876万-5.98%
05/23502510492495-0.8%359,800467億1373万-4.62%
05/22514516497499-2.92%338,200470億9122万-3.85%
05/21524524513514-1.91%315,400485億678万-0.77%
05/18529529522524-0.95%341,700494億5049万+1.16%
05/175235315185290%305,200499億2235万+2.52%
05/16515531514529+3.32%760,200499億2235万+2.72%
05/15506518505512+1.19%451,900483億1804万-0.19%
05/14515515495506-4.53%972,700477億5181万-1.17%
05/1115:00 剰余金の配当に関するお知らせ
05/1115:00 2018年3月期決算短信補足資料
05/1115:00 平成30年3月期決算短信〔日本基準〕(連結)
05/11535536526530-0.93%246,600500億1672万+3.52%
05/10528536528535+1.33%254,100504億8858万+4.9%
05/0915:00 代表取締役及び役員の異動に関するお知らせ
05/09529529523528+0.19%270,200498億2798万+4.14%
05/08529536526527-0.19%416,300497億3361万+4.15%
05/07526528520528+0.38%185,400498億2798万+4.76%
05/02523527522526+0.19%206,800496億3924万+4.78%
05/015275275215250%296,400495億4487万+4.79%
04/27530531520525-0.38%368,100495億4487万+5.21%
04/26524528521527+0.96%350,700497億3361万+5.82%
04/25512522508522+1.75%413,400492億6175万+5.24%
04/24512513508513-0.58%405,900484億1241万+3.43%
04/23520520513516-0.39%221,600486億9553万+4.24%
04/20522522515518-0.58%243,100488億8427万+4.65%
04/19513522511521+1.17%413,900491億6738万+5.25%
04/18505515497515+2.18%420,800486億115万+4.04%
04/17499507497504+1.2%446,700475億6307万+1.82%
04/16500502492498+0.2%270,600469億9684万+0.4%