| 2018 |
| 10/22 | 459 | 462 | 452 | 458 | 0% | 358,700 | 432億2200万 | +0.22% |
| 10/19 | 466 | 466 | 456 | 458 | -2.35% | 391,300 | 432億2200万 | +0.44% |
| 10/18 | 478 | 482 | 469 | 469 | -1.47% | 515,800 | 442億6008万 | +3.3% |
| 10/17 | 467 | 477 | 467 | 476 | +2.81% | 532,800 | 449億2068万 | +5.31% |
| 10/16 | 455 | 466 | 455 | 463 | +2.43% | 499,400 | 436億9385万 | +2.66% |
| 10/15 | 457 | 459 | 450 | 452 | -1.31% | 338,700 | 426億5577万 | +0.67% |
| 10/12 | 454 | 465 | 454 | 458 | 0% | 479,700 | 432億2200万 | +2.46% |
| 10/11 | 450 | 460 | 449 | 458 | -1.72% | 598,000 | 432億2200万 | +2.92% |
| 10/10 | 467 | 478 | 465 | 466 | -0.43% | 438,600 | 439億7697万 | +5.19% |
| 10/09 | 466 | 472 | 463 | 468 | -0.43% | 448,400 | 441億6571万 | +6.12% |
| 10/05 | 471 | 475 | 467 | 470 | -0.21% | 378,000 | 443億5445万 | +7.06% |
| 10/04 | 468 | 473 | 466 | 471 | +2.39% | 346,500 | 444億4882万 | +7.78% |
| 10/03 | 467 | 472 | 458 | 460 | -0.43% | 365,500 | 434億1074万 | +5.75% |
| 10/02 | 465 | 473 | 461 | 462 | +0.22% | 372,800 | 435億9948万 | +6.7% |
| 10/01 | 463 | 469 | 459 | 461 | -0.43% | 309,500 | 435億511万 | +6.96% |
| 09/28 | 468 | 475 | 463 | 463 | +0.65% | 519,600 | 436億9385万 | +7.93% |
| 09/27 | 467 | 467 | 453 | 460 | -1.92% | 588,300 | 434億1074万 | +7.73% |
| 09/26 | 476 | 487 | 468 | 469 | +0.64% | 752,600 | 442億6008万 | +10.35% |
| 09/25 | 459 | 466 | 457 | 466 | +2.87% | 645,100 | 439億7697万 | +10.17% |
| 09/21 | 449 | 460 | 448 | 453 | +1.57% | 497,300 | 427億5014万 | +7.6% |
| 09/20 | 443 | 448 | 440 | 446 | +1.36% | 400,200 | 420億8954万 | +6.19% |
| 09/19 | 440 | 446 | 436 | 440 | +1.15% | 439,300 | 415億2332万 | +5.01% |
| 09/18 | 428 | 438 | 428 | 435 | +0.93% | 366,700 | 410億5146万 | +3.82% |
| 09/14 | 427 | 436 | 426 | 431 | +2.13% | 523,300 | 406億7397万 | +3.11% |
| 09/13 | 420 | 429 | 416 | 422 | +0.72% | 246,900 | 398億2463万 | +0.96% |
| 09/12 | 417 | 426 | 414 | 419 | +0.96% | 514,800 | 395億4152万 | 0% |
| 09/11 | 418 | 420 | 407 | 415 | -1.66% | 583,400 | 391億6404万 | -1.43% |
| 09/10 | 434 | 435 | 421 | 422 | -3.87% | 392,100 | 398億2463万 | -0.24% |
| 09/07 | 428 | 442 | 427 | 439 | +4.03% | 944,000 | 414億2894万 | +3.54% |
| 09/06 | 417 | 435 | 414 | 422 | +2.93% | 655,200 | 398億2463万 | -0.47% |
| 09/05 | 406 | 415 | 404 | 410 | +0.74% | 499,600 | 386億9218万 | -3.76% |
| 09/04 | 402 | 409 | 399 | 407 | +0.74% | 416,500 | 384億907万 | -4.91% |
| 09/03 | 406 | 411 | 402 | 404 | -0.98% | 287,300 | 381億2595万 | -6.26% |
| 08/31 | 411 | 414 | 405 | 408 | -2.39% | 634,000 | 385億344万 | -6.21% |
| 08/30 | 419 | 420 | 416 | 418 | +0.24% | 255,900 | 394億4715万 | -4.57% |
| 08/29 | 420 | 420 | 414 | 417 | 0% | 188,100 | 393億5278万 | -5.44% |
| 08/28 | 419 | 423 | 416 | 417 | -0.71% | 182,200 | 393億5278万 | -6.08% |
| 08/27 | 416 | 421 | 415 | 420 | +1.69% | 199,800 | 396億3589万 | -5.83% |
| 08/24 | 417 | 417 | 413 | 413 | -0.48% | 139,300 | 389億7529万 | -7.81% |
| 08/23 | 415 | 418 | 413 | 415 | -0.48% | 175,900 | 391億6404万 | -7.57% |
| 08/22 | 406 | 417 | 406 | 417 | +2.46% | 161,200 | 393億5278万 | -7.54% |
| 08/21 | 406 | 410 | 404 | 407 | -1.21% | 241,700 | 384億907万 | -10.15% |
| 08/20 | 418 | 420 | 412 | 412 | -2.14% | 259,700 | 388億8092万 | -9.65% |
| 08/17 | 420 | 422 | 415 | 421 | +0.24% | 172,700 | 397億3026万 | -8.08% |
| 08/16 | 419 | 422 | 412 | 420 | -1.18% | 319,300 | 396億3589万 | -8.7% |
| 08/15 | 433 | 434 | 422 | 425 | -1.62% | 293,100 | 401億775万 | -8.01% |
| 08/14 | 425 | 432 | 419 | 432 | +1.41% | 419,700 | 407億6835万 | -6.9% |
| 08/13 | 430 | 439 | 425 | 426 | -0.93% | 576,900 | 402億212万 | -8.58% |
| 08/10 | 445 | 445 | 416 | 430 | -4.66% | 981,600 | 405億7960万 | -7.92% |
| 08/09 | 15:00 2019年3月期第1四半期決算短信補足資料 |
| 08/09 | 15:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 454 | 457 | 447 | 451 | -1.1% | 574,300 | 425億6140万 | -3.63% |
| 08/08 | 455 | 458 | 449 | 456 | -0.22% | 457,200 | 430億3325万 | -2.77% |
| 08/07 | 448 | 459 | 444 | 457 | +2.24% | 373,300 | 431億2763万 | -2.77% |
| 08/06 | 456 | 460 | 447 | 447 | -2.4% | 411,900 | 421億8391万 | -5.1% |
| 08/03 | 463 | 465 | 458 | 458 | -1.08% | 289,500 | 432億2200万 | -2.97% |
| 08/02 | 468 | 471 | 463 | 463 | -1.07% | 237,800 | 436億9385万 | -2.32% |
| 08/01 | 477 | 477 | 466 | 468 | -1.89% | 256,600 | 441億6571万 | -1.47% |
| 07/31 | 486 | 486 | 473 | 477 | -2.25% | 372,200 | 450億1505万 | +0.21% |
| 07/30 | 487 | 493 | 482 | 488 | -1.01% | 244,900 | 460億5313万 | +2.74% |
| 07/27 | 493 | 497 | 491 | 493 | 0% | 272,500 | 465億2499万 | +3.79% |
| 07/26 | 489 | 494 | 483 | 493 | +1.23% | 263,900 | 465億2499万 | +3.79% |
| 07/25 | 479 | 490 | 474 | 487 | +2.74% | 390,400 | 459億5876万 | +2.53% |
| 07/24 | 462 | 474 | 461 | 474 | +3.27% | 341,700 | 447億3194万 | 0% |
| 07/23 | 460 | 461 | 455 | 459 | +0.66% | 303,700 | 433億1637万 | -3.57% |
| 07/20 | 460 | 461 | 453 | 456 | -1.3% | 319,300 | 430億3325万 | -4.4% |
| 07/19 | 467 | 469 | 462 | 462 | -1.28% | 174,800 | 435億9948万 | -3.55% |
| 07/18 | 469 | 474 | 467 | 468 | -0.21% | 203,000 | 441億6571万 | -2.7% |
| 07/17 | 470 | 475 | 465 | 469 | +0.21% | 284,800 | 442億6008万 | -3.1% |
| 07/13 | 470 | 475 | 464 | 468 | -0.85% | 274,200 | 441億6571万 | -3.51% |
| 07/12 | 475 | 476 | 469 | 472 | -0.84% | 238,300 | 445億4319万 | -3.08% |
| 07/11 | 476 | 479 | 472 | 476 | +0.21% | 356,100 | 449億2068万 | -2.66% |
| 07/10 | 478 | 480 | 468 | 475 | +1.06% | 343,600 | 448億2631万 | -3.06% |
| 07/09 | 459 | 470 | 457 | 470 | +2.62% | 277,300 | 443億5445万 | -4.28% |
| 07/06 | 461 | 465 | 454 | 458 | +0.66% | 363,800 | 432億2200万 | -6.91% |
| 07/05 | 466 | 467 | 454 | 455 | -3.19% | 475,200 | 429億3888万 | -7.71% |
| 07/04 | 473 | 476 | 465 | 470 | -1.47% | 398,600 | 443億5445万 | -4.86% |
| 07/03 | 15:00 本社等の移転に関するお知らせ |
| 07/03 | 481 | 483 | 473 | 477 | -0.83% | 347,700 | 450億1505万 | -3.64% |
| 07/02 | 491 | 492 | 479 | 481 | -2.24% | 366,100 | 453億9253万 | -2.83% |
| 06/29 | 499 | 499 | 489 | 492 | -1.4% | 283,300 | 464億3062万 | -0.81% |
| 06/28 | 490 | 500 | 482 | 499 | +1.42% | 503,300 | 470億9122万 | +0.81% |
| 06/27 | 486 | 494 | 482 | 492 | +2.07% | 514,700 | 464億3062万 | -0.61% |
| 06/26 | 467 | 482 | 458 | 482 | +2.34% | 422,900 | 454億8691万 | -2.63% |
| 06/25 | 485 | 486 | 468 | 471 | -2.08% | 428,500 | 444億4882万 | -5.04% |
| 06/22 | 479 | 484 | 473 | 481 | -0.21% | 409,400 | 453億9253万 | -3.22% |
| 06/21 | 490 | 490 | 480 | 482 | -1.23% | 201,400 | 454億8691万 | -3.41% |
| 06/20 | 485 | 489 | 470 | 488 | +0.62% | 625,700 | 460億5313万 | -2.59% |
| 06/19 | 494 | 496 | 481 | 485 | -3% | 614,900 | 457億7002万 | -3.58% |
| 06/18 | 505 | 507 | 496 | 500 | -1.19% | 481,200 | 471億8559万 | -0.79% |
| 06/15 | 511 | 512 | 501 | 506 | -0.2% | 301,000 | 477億5181万 | +0.4% |
| 06/14 | 511 | 511 | 501 | 507 | -1.17% | 349,600 | 478億4618万 | +0.4% |
| 06/13 | 520 | 521 | 511 | 513 | -1.35% | 278,300 | 484億1241万 | +1.38% |
| 06/12 | 520 | 524 | 513 | 520 | +0.97% | 302,300 | 490億7301万 | +2.56% |
| 06/11 | 509 | 518 | 507 | 515 | +1.18% | 222,300 | 486億115万 | +1.58% |
| 06/08 | 513 | 515 | 506 | 509 | -1.93% | 428,900 | 480億3493万 | +0.39% |
| 06/07 | 512 | 520 | 509 | 519 | +1.96% | 481,500 | 489億7864万 | +2.17% |
| 06/06 | 15:00 支配株主等に関する事項について |
| 06/06 | 505 | 512 | 502 | 509 | +1.19% | 413,700 | 480億3493万 | +0.2% |
| 06/05 | 496 | 503 | 491 | 503 | +1.21% | 348,900 | 474億6870万 | -1.18% |
| 06/04 | 481 | 499 | 481 | 497 | +3.33% | 427,000 | 469億247万 | -2.55% |
| 06/01 | 474 | 484 | 474 | 481 | +0.42% | 419,400 | 453億9253万 | -5.87% |
| 05/31 | 488 | 489 | 473 | 479 | -1.24% | 419,400 | 452億379万 | -6.45% |
| 05/30 | 484 | 488 | 476 | 485 | -1.22% | 400,300 | 457億7002万 | -5.64% |
