| 2019 |
| 01/08 | 389 | 396 | 387 | 387 | 0% | 452,900 | 365億2164万 | -0.77% |
| 01/07 | 391 | 391 | 381 | 387 | +2.65% | 1,237,200 | 365億2164万 | -1.28% |
| 01/04 | 371 | 379 | 370 | 377 | -0.26% | 549,900 | 355億7793万 | -4.07% |
| 2018 |
| 12/28 | 375 | 381 | 370 | 378 | +1.89% | 470,000 | 356億7230万 | -4.3% |
| 12/27 | 363 | 371 | 359 | 371 | +5.7% | 527,900 | 350億1170万 | -6.08% |
| 12/26 | 336 | 354 | 336 | 351 | +5.72% | 778,300 | 331億2428万 | -11.36% |
| 12/25 | 338 | 339 | 332 | 332 | -7.26% | 524,400 | 313億3123万 | -16.58% |
| 12/21 | 364 | 365 | 355 | 358 | -2.19% | 730,400 | 337億8488万 | -10.72% |
| 12/20 | 373 | 379 | 364 | 366 | -2.92% | 599,600 | 345億3985万 | -9.18% |
| 12/19 | 378 | 379 | 370 | 377 | -0.79% | 549,400 | 355億7793万 | -6.68% |
| 12/18 | 389 | 390 | 375 | 380 | -3.8% | 959,300 | 358億6104万 | -6.17% |
| 12/17 | 400 | 406 | 395 | 395 | -0.75% | 533,400 | 372億7661万 | -2.95% |
| 12/14 | 398 | 403 | 397 | 398 | -0.75% | 568,500 | 375億5973万 | -2.69% |
| 12/13 | 398 | 409 | 397 | 401 | +0.75% | 656,600 | 378億4284万 | -2.43% |
| 12/12 | 403 | 403 | 394 | 398 | -1.49% | 692,800 | 375億5973万 | -3.4% |
| 12/11 | 406 | 408 | 402 | 404 | 0% | 491,200 | 381億2595万 | -2.42% |
| 12/10 | 404 | 407 | 401 | 404 | +0.25% | 422,200 | 381億2595万 | -2.88% |
| 12/07 | 405 | 407 | 398 | 403 | 0% | 273,700 | 380億3158万 | -3.59% |
| 12/06 | 402 | 405 | 399 | 403 | 0% | 372,100 | 380億3158万 | -4.05% |
| 12/05 | 397 | 406 | 396 | 403 | -0.25% | 368,100 | 380億3158万 | -4.5% |
| 12/04 | 420 | 420 | 404 | 404 | -4.72% | 626,000 | 381億2595万 | -4.72% |
| 12/03 | 424 | 427 | 421 | 424 | +0.24% | 192,600 | 400億1338万 | -0.24% |
| 11/30 | 423 | 424 | 418 | 423 | +0.71% | 237,900 | 399億1901万 | -0.7% |
| 11/29 | 421 | 426 | 418 | 420 | +0.48% | 290,800 | 396億3589万 | -1.41% |
| 11/28 | 426 | 427 | 417 | 418 | -1.65% | 404,200 | 394億4715万 | -2.34% |
| 11/27 | 424 | 429 | 422 | 425 | +0.71% | 352,200 | 401億775万 | -0.93% |
| 11/26 | 414 | 426 | 412 | 422 | +3.94% | 567,300 | 398億2463万 | -1.86% |
| 11/22 | 399 | 408 | 397 | 406 | +2.78% | 504,300 | 383億1470万 | -5.8% |
| 11/21 | 390 | 396 | 390 | 395 | -0.25% | 500,700 | 372億7661万 | -8.99% |
| 11/20 | 393 | 397 | 384 | 396 | -1.25% | 703,000 | 373億7098万 | -9.38% |
| 11/19 | 398 | 402 | 392 | 401 | +0.25% | 237,200 | 378億4284万 | -8.86% |
| 11/16 | 402 | 404 | 396 | 400 | -0.5% | 438,900 | 377億4847万 | -9.5% |
| 11/15 | 397 | 403 | 397 | 402 | +1.26% | 336,000 | 379億3721万 | -9.46% |
| 11/14 | 399 | 402 | 396 | 397 | -0.75% | 555,900 | 374億6535万 | -10.99% |
| 11/13 | 420 | 420 | 390 | 400 | -8.26% | 958,000 | 377億4847万 | -10.91% |
| 11/12 | 15:00 2019年3月期第2四半期決算短信補足資料 |
| 11/12 | 15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/12 | 425 | 439 | 425 | 436 | 0% | 527,100 | 411億4583万 | -3.54% |
| 11/09 | 437 | 441 | 433 | 436 | -1.58% | 486,900 | 411億4583万 | -3.75% |
| 11/08 | 452 | 456 | 441 | 443 | -0.23% | 417,400 | 418億643万 | -2.64% |
| 11/07 | 443 | 450 | 437 | 444 | -0.22% | 525,200 | 419億80万 | -2.42% |
| 11/06 | 440 | 448 | 439 | 445 | -0.67% | 517,300 | 419億9517万 | -2.41% |
| 11/05 | 445 | 451 | 440 | 448 | -0.67% | 459,200 | 422億7828万 | -1.97% |
| 11/02 | 452 | 457 | 444 | 451 | -0.66% | 460,000 | 425億6140万 | -1.31% |
| 11/01 | 454 | 457 | 446 | 454 | -1.73% | 324,300 | 428億4451万 | -0.87% |
| 10/31 | 451 | 464 | 451 | 462 | +3.59% | 611,100 | 435億9948万 | +0.87% |
| 10/30 | 435 | 450 | 434 | 446 | +2.29% | 1,286,300 | 420億8954万 | -2.62% |
| 10/29 | 437 | 450 | 435 | 436 | +0.93% | 547,300 | 411億4583万 | -5.01% |
| 10/26 | 443 | 446 | 429 | 432 | -1.82% | 496,000 | 407億6835万 | -5.88% |
| 10/25 | 450 | 454 | 439 | 440 | -3.93% | 653,600 | 415億2332万 | -4.14% |
| 10/24 | 445 | 461 | 444 | 458 | +4.09% | 514,500 | 432億2200万 | -0.22% |
| 10/23 | 452 | 452 | 439 | 440 | -3.93% | 439,400 | 415億2332万 | -3.93% |
| 10/22 | 459 | 462 | 452 | 458 | 0% | 358,700 | 432億2200万 | +0.22% |
| 10/19 | 466 | 466 | 456 | 458 | -2.35% | 391,300 | 432億2200万 | +0.44% |
| 10/18 | 478 | 482 | 469 | 469 | -1.47% | 515,800 | 442億6008万 | +3.3% |
| 10/17 | 467 | 477 | 467 | 476 | +2.81% | 532,800 | 449億2068万 | +5.31% |
| 10/16 | 455 | 466 | 455 | 463 | +2.43% | 499,400 | 436億9385万 | +2.66% |
| 10/15 | 457 | 459 | 450 | 452 | -1.31% | 338,700 | 426億5577万 | +0.67% |
| 10/12 | 454 | 465 | 454 | 458 | 0% | 479,700 | 432億2200万 | +2.46% |
| 10/11 | 450 | 460 | 449 | 458 | -1.72% | 598,000 | 432億2200万 | +2.92% |
| 10/10 | 467 | 478 | 465 | 466 | -0.43% | 438,600 | 439億7697万 | +5.19% |
| 10/09 | 466 | 472 | 463 | 468 | -0.43% | 448,400 | 441億6571万 | +6.12% |
| 10/05 | 471 | 475 | 467 | 470 | -0.21% | 378,000 | 443億5445万 | +7.06% |
| 10/04 | 468 | 473 | 466 | 471 | +2.39% | 346,500 | 444億4882万 | +7.78% |
| 10/03 | 467 | 472 | 458 | 460 | -0.43% | 365,500 | 434億1074万 | +5.75% |
| 10/02 | 465 | 473 | 461 | 462 | +0.22% | 372,800 | 435億9948万 | +6.7% |
| 10/01 | 463 | 469 | 459 | 461 | -0.43% | 309,500 | 435億511万 | +6.96% |
| 09/28 | 468 | 475 | 463 | 463 | +0.65% | 519,600 | 436億9385万 | +7.93% |
| 09/27 | 467 | 467 | 453 | 460 | -1.92% | 588,300 | 434億1074万 | +7.73% |
| 09/26 | 476 | 487 | 468 | 469 | +0.64% | 752,600 | 442億6008万 | +10.35% |
| 09/25 | 459 | 466 | 457 | 466 | +2.87% | 645,100 | 439億7697万 | +10.17% |
| 09/21 | 449 | 460 | 448 | 453 | +1.57% | 497,300 | 427億5014万 | +7.6% |
| 09/20 | 443 | 448 | 440 | 446 | +1.36% | 400,200 | 420億8954万 | +6.19% |
| 09/19 | 440 | 446 | 436 | 440 | +1.15% | 439,300 | 415億2332万 | +5.01% |
| 09/18 | 428 | 438 | 428 | 435 | +0.93% | 366,700 | 410億5146万 | +3.82% |
| 09/14 | 427 | 436 | 426 | 431 | +2.13% | 523,300 | 406億7397万 | +3.11% |
| 09/13 | 420 | 429 | 416 | 422 | +0.72% | 246,900 | 398億2463万 | +0.96% |
| 09/12 | 417 | 426 | 414 | 419 | +0.96% | 514,800 | 395億4152万 | 0% |
| 09/11 | 418 | 420 | 407 | 415 | -1.66% | 583,400 | 391億6404万 | -1.43% |
| 09/10 | 434 | 435 | 421 | 422 | -3.87% | 392,100 | 398億2463万 | -0.24% |
| 09/07 | 428 | 442 | 427 | 439 | +4.03% | 944,000 | 414億2894万 | +3.54% |
| 09/06 | 417 | 435 | 414 | 422 | +2.93% | 655,200 | 398億2463万 | -0.47% |
| 09/05 | 406 | 415 | 404 | 410 | +0.74% | 499,600 | 386億9218万 | -3.76% |
| 09/04 | 402 | 409 | 399 | 407 | +0.74% | 416,500 | 384億907万 | -4.91% |
| 09/03 | 406 | 411 | 402 | 404 | -0.98% | 287,300 | 381億2595万 | -6.26% |
| 08/31 | 411 | 414 | 405 | 408 | -2.39% | 634,000 | 385億344万 | -6.21% |
| 08/30 | 419 | 420 | 416 | 418 | +0.24% | 255,900 | 394億4715万 | -4.57% |
| 08/29 | 420 | 420 | 414 | 417 | 0% | 188,100 | 393億5278万 | -5.44% |
| 08/28 | 419 | 423 | 416 | 417 | -0.71% | 182,200 | 393億5278万 | -6.08% |
| 08/27 | 416 | 421 | 415 | 420 | +1.69% | 199,800 | 396億3589万 | -5.83% |
| 08/24 | 417 | 417 | 413 | 413 | -0.48% | 139,300 | 389億7529万 | -7.81% |
| 08/23 | 415 | 418 | 413 | 415 | -0.48% | 175,900 | 391億6404万 | -7.57% |
| 08/22 | 406 | 417 | 406 | 417 | +2.46% | 161,200 | 393億5278万 | -7.54% |
| 08/21 | 406 | 410 | 404 | 407 | -1.21% | 241,700 | 384億907万 | -10.15% |
| 08/20 | 418 | 420 | 412 | 412 | -2.14% | 259,700 | 388億8092万 | -9.65% |
| 08/17 | 420 | 422 | 415 | 421 | +0.24% | 172,700 | 397億3026万 | -8.08% |
| 08/16 | 419 | 422 | 412 | 420 | -1.18% | 319,300 | 396億3589万 | -8.7% |
| 08/15 | 433 | 434 | 422 | 425 | -1.62% | 293,100 | 401億775万 | -8.01% |
| 08/14 | 425 | 432 | 419 | 432 | +1.41% | 419,700 | 407億6835万 | -6.9% |
| 08/13 | 430 | 439 | 425 | 426 | -0.93% | 576,900 | 402億212万 | -8.58% |
| 08/10 | 445 | 445 | 416 | 430 | -4.66% | 981,600 | 405億7960万 | -7.92% |
| 08/09 | 15:00 2019年3月期第1四半期決算短信補足資料 |
| 08/09 | 15:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 454 | 457 | 447 | 451 | -1.1% | 574,300 | 425億6140万 | -3.63% |
