IR情報

2018/09/18~2019/02/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/18421422417422+2.43%157,400398億2463万+4.71%
02/15411414408412-0.24%154,200388億8092万+2.74%
02/14417422413413-1.67%159,000389億7529万+3.25%
02/13422423417420+1.2%248,000396億3589万+5.26%
02/12406416406415+2.98%364,300391億6404万+4.27%
02/08405408401403-2.18%311,600380億3158万+1.77%
02/0715:00 2019年3月期第3四半期決算短信補足資料
02/0715:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/07413414409412-0.72%223,800388億8092万+4.3%
02/06418424415415-0.24%247,300391億6404万+5.6%
02/05428428416416-3.03%409,200392億5841万+6.39%
02/04418429417429+3.37%362,400404億8523万+10.57%
02/014124174094150%372,800391億6404万+7.79%
01/31407415404415+3.23%493,500391億6404万+8.36%
01/30401413401402+1.01%537,700379億3721万+5.51%
01/29393398389398+2.05%488,200375億5973万+4.74%
01/28393394388390-1.02%198,900368億476万+2.63%
01/25389399389394+1.03%381,500371億8224万+3.41%
01/2415:00 本社及び支店の移転に関するお知らせ(営業開始日の決定)
01/243903943863900%307,100368億476万+2.36%
01/23390397388390-1.76%256,000368億476万+2.36%
01/22401402392397-0.25%205,300374億6535万+3.93%
01/21390403390398+2.05%351,100375億5973万+4.19%
01/18390393387390+1.04%291,500368億476万+2.09%
01/17382391382386+1.58%282,600364億2727万+0.78%
01/16386389380380-1.04%338,600358億6104万-0.78%
01/15377386377384+0.52%196,700362億3853万0%
01/11378382376382+0.53%287,700360億4979万-1.04%
01/10383383374380-1.55%440,600358億6104万-2.06%
01/09389392384386-0.26%387,000364億2727万-0.77%
01/083893963873870%452,900365億2164万-0.77%
01/07391391381387+2.65%1,237,200365億2164万-1.28%
01/04371379370377-0.26%549,900355億7793万-4.07%
2018
12/28375381370378+1.89%470,000356億7230万-4.3%
12/27363371359371+5.7%527,900350億1170万-6.08%
12/26336354336351+5.72%778,300331億2428万-11.36%
12/25338339332332-7.26%524,400313億3123万-16.58%
12/21364365355358-2.19%730,400337億8488万-10.72%
12/20373379364366-2.92%599,600345億3985万-9.18%
12/19378379370377-0.79%549,400355億7793万-6.68%
12/18389390375380-3.8%959,300358億6104万-6.17%
12/17400406395395-0.75%533,400372億7661万-2.95%
12/14398403397398-0.75%568,500375億5973万-2.69%
12/13398409397401+0.75%656,600378億4284万-2.43%
12/12403403394398-1.49%692,800375億5973万-3.4%
12/114064084024040%491,200381億2595万-2.42%
12/10404407401404+0.25%422,200381億2595万-2.88%
12/074054073984030%273,700380億3158万-3.59%
12/064024053994030%372,100380億3158万-4.05%
12/05397406396403-0.25%368,100380億3158万-4.5%
12/04420420404404-4.72%626,000381億2595万-4.72%
12/03424427421424+0.24%192,600400億1338万-0.24%
11/30423424418423+0.71%237,900399億1901万-0.7%
11/29421426418420+0.48%290,800396億3589万-1.41%
11/28426427417418-1.65%404,200394億4715万-2.34%
11/27424429422425+0.71%352,200401億775万-0.93%
11/26414426412422+3.94%567,300398億2463万-1.86%
11/22399408397406+2.78%504,300383億1470万-5.8%
11/21390396390395-0.25%500,700372億7661万-8.99%
11/20393397384396-1.25%703,000373億7098万-9.38%
11/19398402392401+0.25%237,200378億4284万-8.86%
11/16402404396400-0.5%438,900377億4847万-9.5%
11/15397403397402+1.26%336,000379億3721万-9.46%
11/14399402396397-0.75%555,900374億6535万-10.99%
11/13420420390400-8.26%958,000377億4847万-10.91%
11/1215:00 2019年3月期第2四半期決算短信補足資料
11/1215:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/124254394254360%527,100411億4583万-3.54%
11/09437441433436-1.58%486,900411億4583万-3.75%
11/08452456441443-0.23%417,400418億643万-2.64%
11/07443450437444-0.22%525,200419億80万-2.42%
11/06440448439445-0.67%517,300419億9517万-2.41%
11/05445451440448-0.67%459,200422億7828万-1.97%
11/02452457444451-0.66%460,000425億6140万-1.31%
11/01454457446454-1.73%324,300428億4451万-0.87%
10/31451464451462+3.59%611,100435億9948万+0.87%
10/30435450434446+2.29%1,286,300420億8954万-2.62%
10/29437450435436+0.93%547,300411億4583万-5.01%
10/26443446429432-1.82%496,000407億6835万-5.88%
10/25450454439440-3.93%653,600415億2332万-4.14%
10/24445461444458+4.09%514,500432億2200万-0.22%
10/23452452439440-3.93%439,400415億2332万-3.93%
10/224594624524580%358,700432億2200万+0.22%
10/19466466456458-2.35%391,300432億2200万+0.44%
10/18478482469469-1.47%515,800442億6008万+3.3%
10/17467477467476+2.81%532,800449億2068万+5.31%
10/16455466455463+2.43%499,400436億9385万+2.66%
10/15457459450452-1.31%338,700426億5577万+0.67%
10/124544654544580%479,700432億2200万+2.46%
10/11450460449458-1.72%598,000432億2200万+2.92%
10/10467478465466-0.43%438,600439億7697万+5.19%
10/09466472463468-0.43%448,400441億6571万+6.12%
10/05471475467470-0.21%378,000443億5445万+7.06%
10/04468473466471+2.39%346,500444億4882万+7.78%
10/03467472458460-0.43%365,500434億1074万+5.75%
10/02465473461462+0.22%372,800435億9948万+6.7%
10/01463469459461-0.43%309,500435億511万+6.96%
09/28468475463463+0.65%519,600436億9385万+7.93%
09/27467467453460-1.92%588,300434億1074万+7.73%
09/26476487468469+0.64%752,600442億6008万+10.35%
09/25459466457466+2.87%645,100439億7697万+10.17%
09/21449460448453+1.57%497,300427億5014万+7.6%
09/20443448440446+1.36%400,200420億8954万+6.19%
09/19440446436440+1.15%439,300415億2332万+5.01%
09/18428438428435+0.93%366,700410億5146万+3.82%