IR情報

2018/11/09~2019/04/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/10410413406411-0.72%148,300387億8655万-5.52%
04/09418418411414-1.66%147,200390億6966万-5.26%
04/08426426419421-1.17%138,500397億3026万-4.1%
04/05431431423426-1.39%154,800402億212万-3.18%
04/044334354284320%198,800407億6835万-2.04%
04/03427432423432+0.23%200,900407億6835万-2.26%
04/02438441431431-1.37%163,600406億7397万-2.49%
04/01433441433437+2.34%334,300412億4020万-1.35%
03/29432436425427-1.39%197,000402億9649万-3.39%
03/28438438429433-1.81%250,600408億6272万-2.04%
03/27440442433441-2.65%347,200416億1769万0%
03/26441453438453+4.38%432,200427億5014万+2.72%
03/25439439429434-1.81%259,500409億5709万-1.14%
03/22444444435442+0.45%230,500417億1206万+0.91%
03/20443447437440-0.68%242,300415億2332万+0.69%
03/19444444439443-0.23%165,400418億643万+1.37%
03/18433445431444+3.98%294,000419億80万+2.07%
03/15433436427427-0.7%290,200402億9649万-1.61%
03/14440441430430-0.92%254,800405億7960万-0.69%
03/13443445434434-3.13%282,800409億5709万+0.23%
03/12446450445448+2.28%280,200422億7828万+3.7%
03/11440444436438-0.23%197,300413億3457万+1.62%
03/08446447439439-2.66%310,600414億2894万+2.09%
03/07448454445451+0.45%343,300425億6140万+5.13%
03/06453455449449-1.97%209,200423億7266万+5.15%
03/05456458449458-0.22%271,900432億2200万+7.76%
03/04449460447459+3.15%342,300433億1637万+8.77%
03/01455456445445-2.63%294,500419億9517万+5.95%
02/28448461445457+1.78%552,400431億2763万+9.33%
02/27444449442449+1.35%330,600423億7266万+8.19%
02/26443449440443-0.23%375,200418億643万+7.26%
02/25433446433444+3.74%616,600419億80万+8.03%
02/22422429417428+1.66%487,500403億9086万+4.65%
02/21418423416421+0.48%225,200397億3026万+3.44%
02/20420421417419-0.24%145,200395億4152万+3.2%
02/19422422418420-0.47%90,400396億3589万+3.96%
02/18421422417422+2.43%157,400398億2463万+4.71%
02/15411414408412-0.24%154,200388億8092万+2.74%
02/14417422413413-1.67%159,000389億7529万+3.25%
02/13422423417420+1.2%248,000396億3589万+5.26%
02/12406416406415+2.98%364,300391億6404万+4.27%
02/08405408401403-2.18%311,600380億3158万+1.77%
02/0715:00 2019年3月期第3四半期決算短信補足資料
02/0715:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/07413414409412-0.72%223,800388億8092万+4.3%
02/06418424415415-0.24%247,300391億6404万+5.6%
02/05428428416416-3.03%409,200392億5841万+6.39%
02/04418429417429+3.37%362,400404億8523万+10.57%
02/014124174094150%372,800391億6404万+7.79%
01/31407415404415+3.23%493,500391億6404万+8.36%
01/30401413401402+1.01%537,700379億3721万+5.51%
01/29393398389398+2.05%488,200375億5973万+4.74%
01/28393394388390-1.02%198,900368億476万+2.63%
01/25389399389394+1.03%381,500371億8224万+3.41%
01/2415:00 本社及び支店の移転に関するお知らせ(営業開始日の決定)
01/243903943863900%307,100368億476万+2.36%
01/23390397388390-1.76%256,000368億476万+2.36%
01/22401402392397-0.25%205,300374億6535万+3.93%
01/21390403390398+2.05%351,100375億5973万+4.19%
01/18390393387390+1.04%291,500368億476万+2.09%
01/17382391382386+1.58%282,600364億2727万+0.78%
01/16386389380380-1.04%338,600358億6104万-0.78%
01/15377386377384+0.52%196,700362億3853万0%
01/11378382376382+0.53%287,700360億4979万-1.04%
01/10383383374380-1.55%440,600358億6104万-2.06%
01/09389392384386-0.26%387,000364億2727万-0.77%
01/083893963873870%452,900365億2164万-0.77%
01/07391391381387+2.65%1,237,200365億2164万-1.28%
01/04371379370377-0.26%549,900355億7793万-4.07%
2018
12/28375381370378+1.89%470,000356億7230万-4.3%
12/27363371359371+5.7%527,900350億1170万-6.08%
12/26336354336351+5.72%778,300331億2428万-11.36%
12/25338339332332-7.26%524,400313億3123万-16.58%
12/21364365355358-2.19%730,400337億8488万-10.72%
12/20373379364366-2.92%599,600345億3985万-9.18%
12/19378379370377-0.79%549,400355億7793万-6.68%
12/18389390375380-3.8%959,300358億6104万-6.17%
12/17400406395395-0.75%533,400372億7661万-2.95%
12/14398403397398-0.75%568,500375億5973万-2.69%
12/13398409397401+0.75%656,600378億4284万-2.43%
12/12403403394398-1.49%692,800375億5973万-3.4%
12/114064084024040%491,200381億2595万-2.42%
12/10404407401404+0.25%422,200381億2595万-2.88%
12/074054073984030%273,700380億3158万-3.59%
12/064024053994030%372,100380億3158万-4.05%
12/05397406396403-0.25%368,100380億3158万-4.5%
12/04420420404404-4.72%626,000381億2595万-4.72%
12/03424427421424+0.24%192,600400億1338万-0.24%
11/30423424418423+0.71%237,900399億1901万-0.7%
11/29421426418420+0.48%290,800396億3589万-1.41%
11/28426427417418-1.65%404,200394億4715万-2.34%
11/27424429422425+0.71%352,200401億775万-0.93%
11/26414426412422+3.94%567,300398億2463万-1.86%
11/22399408397406+2.78%504,300383億1470万-5.8%
11/21390396390395-0.25%500,700372億7661万-8.99%
11/20393397384396-1.25%703,000373億7098万-9.38%
11/19398402392401+0.25%237,200378億4284万-8.86%
11/16402404396400-0.5%438,900377億4847万-9.5%
11/15397403397402+1.26%336,000379億3721万-9.46%
11/14399402396397-0.75%555,900374億6535万-10.99%
11/13420420390400-8.26%958,000377億4847万-10.91%
11/1215:00 2019年3月期第2四半期決算短信補足資料
11/1215:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/124254394254360%527,100411億4583万-3.54%
11/09437441433436-1.58%486,900411億4583万-3.75%