| 2019 |
| 02/22 | 16:30 代表取締役および役員等の異動ならびに機構改革に関するお知らせ |
| 02/21 | 633 | 634 | 625 | 625 | -1.26% | 105,400 | 252億5900万 | +0.97% |
| 02/20 | 630 | 637 | 628 | 633 | +1.12% | 102,800 | 255億8231万 | +2.43% |
| 02/19 | 628 | 633 | 626 | 626 | -0.63% | 75,500 | 252億9941万 | +1.29% |
| 02/18 | 629 | 631 | 626 | 630 | +1.61% | 73,900 | 254億6107万 | +2.11% |
| 02/15 | 620 | 620 | 613 | 620 | 0% | 61,700 | 250億5693万 | +0.49% |
| 02/14 | 615 | 621 | 615 | 620 | +0.65% | 69,200 | 250億5693万 | +0.65% |
| 02/13 | 618 | 620 | 613 | 616 | -0.16% | 136,100 | 248億9527万 | 0% |
| 02/12 | 613 | 618 | 609 | 617 | +1.65% | 137,700 | 249億3568万 | +0.16% |
| 02/08 | 608 | 615 | 606 | 607 | -1.14% | 197,200 | 245億3154万 | -1.46% |
| 02/07 | 622 | 622 | 610 | 614 | -1.29% | 140,900 | 248億1444万 | -0.32% |
| 02/06 | 16:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 627 | 630 | 620 | 622 | -0.48% | 104,400 | 251億3776万 | +1.14% |
| 02/05 | 624 | 632 | 624 | 625 | 0% | 113,900 | 252億5900万 | +1.79% |
| 02/04 | 617 | 625 | 616 | 625 | +1.96% | 133,300 | 252億5900万 | +2.12% |
| 02/01 | 610 | 613 | 608 | 613 | +0.16% | 115,600 | 247億7403万 | +0.33% |
| 01/31 | 617 | 618 | 610 | 612 | +0.33% | 170,900 | 247億3361万 | 0% |
| 01/30 | 615 | 615 | 610 | 610 | -0.33% | 101,400 | 246億5278万 | -0.49% |
| 01/29 | 613 | 613 | 609 | 612 | +0.16% | 77,000 | 247億3361万 | -0.49% |
| 01/28 | 618 | 618 | 611 | 611 | -0.33% | 96,400 | 246億9320万 | -0.81% |
| 01/25 | 615 | 618 | 612 | 613 | -0.33% | 131,900 | 247億7403万 | -0.65% |
| 01/24 | 614 | 616 | 611 | 615 | +0.16% | 107,500 | 248億5486万 | -0.65% |
| 01/23 | 620 | 620 | 614 | 614 | -1.76% | 144,500 | 248億1444万 | -1.13% |
| 01/22 | 627 | 628 | 621 | 625 | -0.32% | 58,700 | 252億5900万 | +0.48% |
| 01/21 | 628 | 630 | 625 | 627 | +0.32% | 111,400 | 253億3983万 | +0.8% |
| 01/18 | 620 | 632 | 618 | 625 | +0.97% | 169,500 | 252億5900万 | +0.32% |
| 01/17 | 614 | 620 | 614 | 619 | +1.31% | 86,500 | 250億1651万 | -0.8% |
| 01/16 | 616 | 616 | 610 | 611 | -1.13% | 63,800 | 246億9320万 | -2.24% |
| 01/15 | 614 | 619 | 603 | 618 | +0.82% | 114,000 | 249億7610万 | -1.44% |
| 01/11 | 614 | 614 | 608 | 613 | +0.16% | 106,600 | 247億7403万 | -2.7% |
| 01/10 | 612 | 612 | 608 | 612 | 0% | 101,900 | 247億3361万 | -3.16% |
| 01/09 | 619 | 619 | 611 | 612 | -0.49% | 78,600 | 247億3361万 | -3.62% |
| 01/08 | 618 | 619 | 613 | 615 | -0.32% | 115,600 | 248億5486万 | -3.45% |
| 01/07 | 616 | 617 | 611 | 617 | +2.15% | 165,100 | 249億3568万 | -3.44% |
| 01/04 | 600 | 604 | 592 | 604 | -0.49% | 157,800 | 244億1030万 | -5.77% |
| 2018 |
| 12/28 | 605 | 608 | 601 | 607 | 0% | 149,500 | 245億3154万 | -5.45% |
| 12/27 | 601 | 607 | 601 | 607 | +3.58% | 208,400 | 245億3154万 | -5.6% |
| 12/26 | 585 | 589 | 573 | 586 | +1.38% | 475,800 | 236億8284万 | -9.01% |
| 12/25 | 589 | 591 | 568 | 578 | -5.09% | 262,100 | 233億5952万 | -10.66% |
| 12/21 | 626 | 626 | 604 | 609 | -3.33% | 357,400 | 246億1237万 | -6.31% |
| 12/20 | 643 | 646 | 629 | 630 | -2.17% | 171,500 | 254億6107万 | -3.37% |
| 12/19 | 638 | 647 | 636 | 644 | +0.63% | 129,900 | 260億2687万 | -1.38% |
| 12/18 | 641 | 643 | 633 | 640 | -1.08% | 112,700 | 258億6522万 | -1.99% |
| 12/17 | 649 | 651 | 645 | 647 | -0.31% | 110,100 | 261億4812万 | -1.07% |
| 12/14 | 664 | 664 | 649 | 649 | -2.11% | 226,800 | 262億2895万 | -0.92% |
| 12/13 | 651 | 666 | 649 | 663 | +2.79% | 261,400 | 267億9475万 | +1.07% |
| 12/12 | 643 | 648 | 640 | 645 | +1.26% | 107,700 | 260億6729万 | -1.53% |
| 12/11 | 637 | 640 | 627 | 637 | -0.62% | 230,100 | 257億4397万 | -2.9% |
| 12/10 | 641 | 643 | 637 | 641 | -1.69% | 124,900 | 259億563万 | -2.29% |
| 12/07 | 647 | 655 | 645 | 652 | +0.77% | 148,300 | 263億5019万 | -0.76% |
| 12/06 | 652 | 654 | 644 | 647 | -0.46% | 160,800 | 261億4812万 | -1.52% |
| 12/05 | 650 | 657 | 645 | 650 | -1.52% | 131,300 | 262億6936万 | -1.07% |
| 12/04 | 676 | 676 | 660 | 660 | -2.65% | 142,500 | 266億7350万 | +0.46% |
| 12/03 | 675 | 682 | 674 | 678 | +0.59% | 105,800 | 274億96万 | +3.35% |
| 11/30 | 14:00 2019年3月期第2四半期決算説明会資料 |
| 11/30 | 675 | 678 | 668 | 674 | -0.15% | 96,300 | 272億3931万 | +3.06% |
| 11/29 | 672 | 680 | 670 | 675 | +0.75% | 136,300 | 272億7972万 | +3.37% |
| 11/28 | 670 | 673 | 666 | 670 | +0.15% | 136,600 | 270億7765万 | +2.6% |
| 11/27 | 657 | 673 | 654 | 669 | +2.76% | 244,800 | 270億3723万 | +2.61% |
| 11/26 | 638 | 652 | 636 | 651 | +2.84% | 166,000 | 263億977万 | -0.15% |
| 11/22 | 634 | 636 | 626 | 633 | -0.31% | 193,600 | 255億8231万 | -3.06% |
| 11/21 | 641 | 641 | 629 | 635 | -1.24% | 180,500 | 256億6314万 | -3.05% |
| 11/20 | 643 | 646 | 640 | 643 | -0.77% | 137,400 | 259億8646万 | -1.98% |
| 11/19 | 650 | 650 | 643 | 648 | -0.15% | 87,900 | 261億8853万 | -1.22% |
| 11/16 | 659 | 662 | 648 | 649 | -1.67% | 156,500 | 262億2895万 | -1.22% |
| 11/15 | 658 | 661 | 655 | 660 | 0% | 66,700 | 266億7350万 | +0.46% |
| 11/14 | 659 | 668 | 659 | 660 | +0.3% | 119,000 | 266億7350万 | +0.3% |
| 11/13 | 658 | 661 | 650 | 658 | -1.35% | 125,900 | 265億9267万 | -0.15% |
| 11/12 | 658 | 669 | 653 | 667 | +1.52% | 177,600 | 269億5640万 | +1.06% |
| 11/09 | 666 | 666 | 645 | 657 | -1.35% | 217,900 | 265億5226万 | -0.61% |
| 11/08 | 15:30 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 669 | 677 | 666 | 666 | +0.76% | 133,800 | 269億1599万 | +0.6% |
| 11/07 | 659 | 664 | 655 | 661 | +0.46% | 77,200 | 267億1392万 | -0.3% |
| 11/06 | 652 | 660 | 651 | 658 | +1.23% | 61,700 | 265億9267万 | -1.05% |
| 11/05 | 649 | 656 | 646 | 650 | -0.46% | 101,400 | 262億6936万 | -2.55% |
| 11/02 | 654 | 659 | 645 | 653 | -0.91% | 123,400 | 263億9060万 | -2.39% |
| 11/01 | 645 | 663 | 643 | 659 | +2.33% | 146,600 | 266億3309万 | -1.79% |
| 10/31 | 642 | 649 | 640 | 644 | +1.26% | 199,600 | 260億2687万 | -4.45% |
| 10/30 | 636 | 645 | 636 | 636 | -0.31% | 366,800 | 257億356万 | -6.06% |
| 10/29 | 640 | 652 | 635 | 638 | 0% | 124,600 | 257億8439万 | -6.18% |
| 10/26 | 657 | 662 | 636 | 638 | -1.85% | 247,800 | 257億8439万 | -6.59% |
| 10/25 | 652 | 655 | 646 | 650 | -2.26% | 248,600 | 262億6936万 | -5.25% |
| 10/24 | 660 | 670 | 658 | 665 | +1.22% | 138,400 | 268億7558万 | -3.34% |
| 10/23 | 664 | 667 | 657 | 657 | -2.09% | 142,600 | 265億5226万 | -4.64% |
| 10/22 | 672 | 675 | 663 | 671 | 0% | 84,200 | 271億1806万 | -2.75% |
| 10/19 | 668 | 673 | 661 | 671 | 0% | 125,500 | 271億1806万 | -2.75% |
| 10/18 | 671 | 680 | 670 | 671 | +0.15% | 152,100 | 271億1806万 | -2.75% |
| 10/17 | 663 | 671 | 663 | 670 | +2.45% | 104,000 | 270億7765万 | -2.76% |
| 10/16 | 656 | 660 | 652 | 654 | -0.15% | 159,700 | 264億3102万 | -5.22% |
| 10/15 | 669 | 669 | 654 | 655 | -1.8% | 183,100 | 264億7143万 | -5.07% |
| 10/12 | 669 | 671 | 661 | 667 | -0.45% | 243,300 | 269億5640万 | -3.47% |
| 10/11 | 675 | 677 | 666 | 670 | -2.47% | 202,700 | 270億7765万 | -3.04% |
| 10/10 | 689 | 695 | 682 | 687 | +0.29% | 122,300 | 277億6469万 | -0.72% |
| 10/09 | 688 | 691 | 681 | 685 | -0.72% | 162,000 | 276億8386万 | -1.01% |
| 10/05 | 694 | 694 | 688 | 690 | -0.86% | 185,600 | 278億8594万 | -0.43% |
| 10/04 | 695 | 701 | 688 | 696 | +1.31% | 150,700 | 281億2842万 | +0.43% |
| 10/03 | 707 | 707 | 686 | 687 | -2.14% | 216,900 | 277億6469万 | -0.87% |
| 10/02 | 703 | 713 | 700 | 702 | 0% | 126,100 | 283億7091万 | +1.3% |
| 10/01 | 707 | 713 | 700 | 702 | -0.71% | 126,200 | 283億7091万 | +1.3% |
| 09/28 | 710 | 718 | 704 | 707 | +0.57% | 127,200 | 285億7298万 | +2.02% |
| 09/27 | 718 | 725 | 700 | 703 | -3.83% | 277,700 | 284億1132万 | +1.44% |
| 09/26 | 718 | 732 | 715 | 731 | +1.39% | 215,000 | 295億4293万 | +5.64% |
| 09/25 | 724 | 724 | 711 | 721 | +0.14% | 196,900 | 291億3878万 | +4.49% |
| 09/21 | 714 | 722 | 708 | 720 | +1.69% | 215,700 | 290億9837万 | +4.35% |
