PER

2019/01/09~2019/06/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/141,6911,7101,6911,699+0.41%7,300116億9334万-0.82%7.280.46
06/131,6951,6961,6901,692-0.24%4,400116億4516万-1.17%7.250.46
06/121,6931,7011,6931,696+0.24%3,000116億7269万-0.88%7.270.46
06/111,7011,7021,6901,692-0.65%2,800116億4516万-1.23%7.250.46
06/101,7171,7171,6901,703+0.83%2,200117億2087万-0.53%7.30.46
06/071,7011,7031,6891,689-0.94%3,100116億2452万-1.46%7.240.46
06/061,7201,7201,6891,705+1.01%3,200117億3464万-0.53%7.310.46
06/051,7011,7051,6881,688-0.65%3,200116億1763万-1.34%7.240.46
06/041,7011,7191,6841,699+0.65%4,600116億9334万-0.47%7.280.46
06/031,6931,6971,6811,688+0.84%6,500116億1763万-0.82%7.240.46
05/311,6791,6971,6721,674-0.3%9,400115億2128万-1.36%7.180.45
05/301,6971,7091,6781,679-1.12%12,000115億5569万-0.89%7.20.45
05/291,7061,7091,6981,698-0.24%12,700116億8646万+0.47%7.280.46
05/281,7201,7221,7021,702-0.99%9,500117億1399万+1.01%7.30.46
05/271,7301,7301,7191,7190%6,200118億3099万+2.38%7.370.46
05/241,7271,7301,7191,719-0.64%7,700118億3099万+2.75%7.370.46
05/231,7481,7591,7301,730-0.46%7,400119億670万+3.84%7.420.47
05/221,7601,7661,7381,738+1.05%12,600119億6176万+4.95%7.450.47
05/211,7231,7741,7201,720-0.17%11,900118億3787万+4.43%7.370.46
05/201,7501,7651,7231,723-1.26%18,200118億5852万+5.19%7.390.46
05/171,8011,8051,7121,745-3.16%21,700120億993万+7.06%7.480.47
05/161,8501,8561,8021,802-2.8%18,400124億224万+11.23%7.730.49
05/151,9181,9301,8331,854+10.49%22,700127億6013万+15.16%7.950.5
05/141,7001,7001,6721,678-0.77%800115億4881万+4.94%7.190.45
05/131,6931,6981,6911,691+0.36%1,300116億3828万+5.95%7.250.46
05/101,6821,6971,6821,685+0.9%500115億9699万+5.78%7.220.45
05/091,6701,6701,6701,670-3.8%200114億9375万+5.03%7.160.45
05/081,7531,7531,7361,736+3.7%200119億4799万+9.46%7.440.47
05/071,6341,6741,6341,674-4.56%200115億2128万+5.95%7.180.45
04/261,6311,7541,6311,754+5.03%3,500125億9808万+11.29%7.760.49
04/251,6301,6701,6301,670+2.45%600119億9475万+6.3%7.390.46
04/241,6521,6521,6301,630+2.19%200117億745万+3.89%7.210.45
04/231,6381,6381,5911,595+1.33%1,400114億5606万+1.79%7.050.44
04/221,6371,6371,5741,574+0.06%600113億523万+0.51%6.960.44
04/191,5721,5731,5721,573-1.5%300112億9805万+0.45%6.960.44
04/181,6101,6101,5951,597+1.72%600114億7043万+1.98%7.060.44
04/161,5501,5711,5501,5700%300112億7650万+0.32%6.940.44
04/151,5871,5871,5491,570+0.96%2,500112億7650万+0.32%6.940.44
04/121,5501,5651,5371,555-0.32%1,600111億6876万-0.64%6.880.43
04/111,5461,5791,5401,560+0.91%5,500112億467万-0.32%6.90.43
04/101,5841,5951,5261,546+3.34%4,500111億412万-1.28%6.840.43
04/091,5001,5481,4961,496-0.27%1,900107億4500万-4.59%6.620.42
04/081,5001,5141,4211,500+0.27%11,100107億7373万-4.58%6.630.42
04/051,5101,5151,4871,496-1.58%7,100107億4500万-5.08%6.620.42
04/041,5011,5201,5011,520+1.27%1,500109億1738万-3.8%6.720.42
04/031,5471,5471,4871,501-2.91%7,600107億8091万-5.24%6.640.42
04/021,6031,6491,5451,546-3.07%14,700111億412万-2.64%6.840.43
04/011,6291,6671,5641,595+0.38%9,800114億5606万+0.25%7.050.44
03/291,6191,6241,5841,589-2.52%400114億1297万-0.13%18.350.45
03/281,5851,6601,5791,630+2.13%4,300117億745万+2.39%18.820.46
03/271,5651,6001,5451,596+1.2%6,100114億6324万+0.19%18.430.45
03/261,5881,5881,5611,577-0.19%3,200113億2678万-1.19%18.210.45
03/251,5901,6201,5761,580-0.13%3,200113億4832万-1.31%18.240.45
03/221,6111,6191,5621,582-2.04%3,000113億6269万-1.43%18.260.45
03/201,6441,6441,6151,615-0.74%1,700115億9971万+0.31%18.650.46
03/191,6001,6291,5911,627+2.33%6,700116億8590万+0.74%18.780.46
03/181,5801,5911,5711,590+1.86%6,100114億2015万-1.85%18.360.45
03/151,5831,5931,5611,561-1.82%6,400112億1186万-3.94%18.020.44
03/141,5871,5911,5691,590+1.66%6,600114億2015万-2.57%18.360.45
03/131,5681,5681,5611,564+0.06%1,200112億3340万-4.4%18.060.45
03/121,5701,5701,5621,563-0.45%2,200112億2622万-4.81%18.050.44
03/111,5681,6021,5621,570+0.13%3,300112億7650万-4.62%18.130.45
03/081,5721,5771,5681,568-0.25%6,000112億6213万-4.97%18.10.45
03/071,5901,5901,5711,572-0.63%6,500112億9086万-5.02%18.150.45
03/061,5891,5891,5751,582-0.44%3,100113億6269万-4.7%18.260.45
03/051,6001,6021,5861,589-0.44%5,100114億1297万-4.51%18.350.45
03/041,6041,6201,5961,5960%10,000114億6324万-4.32%18.430.45
03/011,6001,6191,5961,596-0.25%12,800114億6324万-4.6%18.430.45
02/281,6161,6161,6001,600-0.68%4,000114億9197万-4.59%18.470.46
02/271,6151,6191,6111,611-0.31%500115億7098万-4.22%18.60.46
02/261,6161,6161,6151,616+0.69%600116億689万-4.15%18.660.46
02/251,6151,6151,6051,605-0.68%1,200115億2789万-4.97%18.530.46
02/221,6001,6171,6001,616+0.06%900116億689万-4.55%18.660.46
02/211,6321,6321,6151,615-1.82%4,500115億9971万-4.78%18.650.46
02/201,6511,6681,6301,645-1.5%4,800118億1519万-3.12%18.990.47
02/191,6801,6811,6621,670-1.47%12,000119億9475万-1.71%19.280.48
02/181,6951,6961,6851,6950%6,200121億7431万-0.35%19.570.48
02/151,7091,7091,6901,695-0.88%5,900121億7431万-0.35%19.570.48
02/141,7241,7251,7051,710-0.87%5,400122億8205万+0.65%19.740.49
02/131,7441,7441,7111,725-1.32%1,500123億8979万+1.65%19.920.49
02/121,7211,7491,7211,748+1.57%1,000125億5498万+3.31%20.180.5
02/081,7211,7211,7211,721-0.41%200123億6106万+2.14%19.870.49
02/071,7041,7281,7041,728+1.47%300124億1133万+2.92%19.950.49
02/061,6911,7041,6911,703+0.24%1,800122億3177万+1.73%19.660.48
02/051,6831,6991,6831,699+1.01%1,100122億304万+1.68%19.620.48
02/041,7511,7511,6791,682+0.66%2,700120億8094万+0.6%19.420.48
02/011,6711,6711,6711,671-0.59%100120億193万-0.18%19.290.48
01/291,7001,7001,6771,681-0.94%1,600120億7376万+0.18%19.410.48
01/251,6971,7281,6731,6970%6,300121億8868万+0.77%19.590.48
01/241,6401,6981,6401,697+1.19%3,800121億8868万+0.41%19.590.48
01/231,7041,7041,6761,677-2.04%3,200120億4503万-0.95%19.360.48
01/221,7121,7121,7121,712-0.17%400122億9641万+0.88%19.770.49
01/211,7451,7451,7151,715+0.59%1,000123億1796万+0.7%19.80.49
01/181,7051,7071,7051,705-1.5%600122億4614万-0.23%19.690.49
01/171,7301,7311,7001,731+2.18%300124億3288万+0.87%19.990.49
01/161,6931,7741,6931,694+0.18%1,500121億6713万-1.63%19.560.48
01/151,7151,7151,6601,691+0.42%4,400121億4558万-2.2%19.520.48
01/111,6901,6901,6651,684+0.06%2,600120億9530万-3.05%19.440.48
01/101,6711,6831,6701,683+0.96%900120億8812万-3.55%19.430.48
01/091,6701,6781,6671,667-2.51%3,200119億7320万-4.8%19.250.47