PER

2019/02/21~2019/07/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/231,8941,8991,8861,886-1.15%2,700129億8037万+1.51%8.090.51
07/221,9021,9081,8941,908-0.16%3,400131億3178万+3.14%8.180.51
07/191,9321,9321,8101,911-0.93%13,100131億5243万+3.8%8.190.52
07/181,9261,9301,9181,929+0.26%4,000132億7631万+5.24%8.270.52
07/171,9341,9341,9211,924-0.05%1,200132億4190万+5.54%8.250.52
07/161,9321,9321,9181,925-0.52%3,700132億4878万+6.12%8.250.52
07/121,9241,9381,9241,935+0.26%3,900133億1761万+7.2%8.30.52
07/111,9301,9391,9201,930+0.26%3,700132億8319万+7.52%8.280.52
07/101,8811,9251,8811,925+1.8%2,300132億4878万+7.78%8.250.52
07/091,8671,8911,8671,891-0.21%500130億1478万+6.42%8.110.51
07/081,9021,9051,8901,895-0.52%1,500130億4231万+7.12%8.130.51
07/051,8971,9081,8951,905+0.37%1,300131億1113万+8.18%8.170.51
07/041,8851,8981,8801,898+0.96%800130億6296万+8.33%8.140.51
07/031,8541,8801,8541,880-0.11%1,100129億3907万+7.86%8.060.51
07/021,9031,9031,8821,882-0.37%2,400129億5284万+8.41%8.070.51
07/011,9131,9141,8891,889-0.74%30,600130億101万+9.32%8.10.51
06/281,9051,9101,8921,903+0.69%5,600130億9737万+10.51%8.160.51
06/271,8451,9181,8311,890+3.79%8,100130億790万+10.27%8.10.51
06/261,7751,8381,7751,821+2.77%6,600125億3300万+6.62%7.810.49
06/251,7571,7841,7561,772+0.85%5,400121億9576万+3.99%7.60.48
06/241,7181,7611,7181,757+2.51%7,600120億9252万+3.23%7.530.47
06/211,7181,7191,6991,714+0.23%1,900117億9658万+0.76%7.350.46
06/201,6971,7171,6971,710+1.36%5,800117億6905万+0.47%7.330.46
06/191,7001,7001,6851,687+0.54%2,200116億1075万-1.11%7.230.46
06/181,6861,7181,6771,678-0.36%11,700115億4881万-2.04%7.190.45
06/171,6851,7001,6841,684-0.88%7,100115億9010万-1.69%7.220.45
06/141,6911,7101,6911,699+0.41%7,300116億9334万-0.82%7.280.46
06/131,6951,6961,6901,692-0.24%4,400116億4516万-1.17%7.250.46
06/121,6931,7011,6931,696+0.24%3,000116億7269万-0.88%7.270.46
06/111,7011,7021,6901,692-0.65%2,800116億4516万-1.23%7.250.46
06/101,7171,7171,6901,703+0.83%2,200117億2087万-0.53%7.30.46
06/071,7011,7031,6891,689-0.94%3,100116億2452万-1.46%7.240.46
06/061,7201,7201,6891,705+1.01%3,200117億3464万-0.53%7.310.46
06/051,7011,7051,6881,688-0.65%3,200116億1763万-1.34%7.240.46
06/041,7011,7191,6841,699+0.65%4,600116億9334万-0.47%7.280.46
06/031,6931,6971,6811,688+0.84%6,500116億1763万-0.82%7.240.46
05/311,6791,6971,6721,674-0.3%9,400115億2128万-1.36%7.180.45
05/301,6971,7091,6781,679-1.12%12,000115億5569万-0.89%7.20.45
05/291,7061,7091,6981,698-0.24%12,700116億8646万+0.47%7.280.46
05/281,7201,7221,7021,702-0.99%9,500117億1399万+1.01%7.30.46
05/271,7301,7301,7191,7190%6,200118億3099万+2.38%7.370.46
05/241,7271,7301,7191,719-0.64%7,700118億3099万+2.75%7.370.46
05/231,7481,7591,7301,730-0.46%7,400119億670万+3.84%7.420.47
05/221,7601,7661,7381,738+1.05%12,600119億6176万+4.95%7.450.47
05/211,7231,7741,7201,720-0.17%11,900118億3787万+4.43%7.370.46
05/201,7501,7651,7231,723-1.26%18,200118億5852万+5.19%7.390.46
05/171,8011,8051,7121,745-3.16%21,700120億993万+7.06%7.480.47
05/161,8501,8561,8021,802-2.8%18,400124億224万+11.23%7.730.49
05/151,9181,9301,8331,854+10.49%22,700127億6013万+15.16%7.950.5
05/141,7001,7001,6721,678-0.77%800115億4881万+4.94%7.190.45
05/131,6931,6981,6911,691+0.36%1,300116億3828万+5.95%7.250.46
05/101,6821,6971,6821,685+0.9%500115億9699万+5.78%7.220.45
05/091,6701,6701,6701,670-3.8%200114億9375万+5.03%7.160.45
05/081,7531,7531,7361,736+3.7%200119億4799万+9.46%7.440.47
05/071,6341,6741,6341,674-4.56%200115億2128万+5.95%7.180.45
04/261,6311,7541,6311,754+5.03%3,500125億9808万+11.29%7.760.49
04/251,6301,6701,6301,670+2.45%600119億9475万+6.3%7.390.46
04/241,6521,6521,6301,630+2.19%200117億745万+3.89%7.210.45
04/231,6381,6381,5911,595+1.33%1,400114億5606万+1.79%7.050.44
04/221,6371,6371,5741,574+0.06%600113億523万+0.51%6.960.44
04/191,5721,5731,5721,573-1.5%300112億9805万+0.45%6.960.44
04/181,6101,6101,5951,597+1.72%600114億7043万+1.98%7.060.44
04/161,5501,5711,5501,5700%300112億7650万+0.32%6.940.44
04/151,5871,5871,5491,570+0.96%2,500112億7650万+0.32%6.940.44
04/121,5501,5651,5371,555-0.32%1,600111億6876万-0.64%6.880.43
04/111,5461,5791,5401,560+0.91%5,500112億467万-0.32%6.90.43
04/101,5841,5951,5261,546+3.34%4,500111億412万-1.28%6.840.43
04/091,5001,5481,4961,496-0.27%1,900107億4500万-4.59%6.620.42
04/081,5001,5141,4211,500+0.27%11,100107億7373万-4.58%6.630.42
04/051,5101,5151,4871,496-1.58%7,100107億4500万-5.08%6.620.42
04/041,5011,5201,5011,520+1.27%1,500109億1738万-3.8%6.720.42
04/031,5471,5471,4871,501-2.91%7,600107億8091万-5.24%6.640.42
04/021,6031,6491,5451,546-3.07%14,700111億412万-2.64%6.840.43
04/011,6291,6671,5641,595+0.38%9,800114億5606万+0.25%7.050.44
03/291,6191,6241,5841,589-2.52%400114億1297万-0.13%18.350.45
03/281,5851,6601,5791,630+2.13%4,300117億745万+2.39%18.820.46
03/271,5651,6001,5451,596+1.2%6,100114億6324万+0.19%18.430.45
03/261,5881,5881,5611,577-0.19%3,200113億2678万-1.19%18.210.45
03/251,5901,6201,5761,580-0.13%3,200113億4832万-1.31%18.240.45
03/221,6111,6191,5621,582-2.04%3,000113億6269万-1.43%18.260.45
03/201,6441,6441,6151,615-0.74%1,700115億9971万+0.31%18.650.46
03/191,6001,6291,5911,627+2.33%6,700116億8590万+0.74%18.780.46
03/181,5801,5911,5711,590+1.86%6,100114億2015万-1.85%18.360.45
03/151,5831,5931,5611,561-1.82%6,400112億1186万-3.94%18.020.44
03/141,5871,5911,5691,590+1.66%6,600114億2015万-2.57%18.360.45
03/131,5681,5681,5611,564+0.06%1,200112億3340万-4.4%18.060.45
03/121,5701,5701,5621,563-0.45%2,200112億2622万-4.81%18.050.44
03/111,5681,6021,5621,570+0.13%3,300112億7650万-4.62%18.130.45
03/081,5721,5771,5681,568-0.25%6,000112億6213万-4.97%18.10.45
03/071,5901,5901,5711,572-0.63%6,500112億9086万-5.02%18.150.45
03/061,5891,5891,5751,582-0.44%3,100113億6269万-4.7%18.260.45
03/051,6001,6021,5861,589-0.44%5,100114億1297万-4.51%18.350.45
03/041,6041,6201,5961,5960%10,000114億6324万-4.32%18.430.45
03/011,6001,6191,5961,596-0.25%12,800114億6324万-4.6%18.430.45
02/281,6161,6161,6001,600-0.68%4,000114億9197万-4.59%18.470.46
02/271,6151,6191,6111,611-0.31%500115億7098万-4.22%18.60.46
02/261,6161,6161,6151,616+0.69%600116億689万-4.15%18.660.46
02/251,6151,6151,6051,605-0.68%1,200115億2789万-4.97%18.530.46
02/221,6001,6171,6001,616+0.06%900116億689万-4.55%18.660.46
02/211,6321,6321,6151,615-1.82%4,500115億9971万-4.78%18.650.46