PER

2019/05/31~2019/10/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/251,8861,8861,8861,886+0.32%1,400129億8037万+1.07%8.090.51
10/241,8801,8801,8771,8800%2,600129億3907万+0.86%8.060.51
10/231,8811,8851,8731,880+0.53%1,700129億3907万+1.02%8.060.51
10/211,8701,8781,8651,870+0.43%2,100128億7025万+0.65%8.020.5
10/181,8701,8701,8621,862-0.43%1,900128億1519万+0.32%7.980.5
10/171,8791,8881,8701,870-0.27%2,000128億7025万+0.81%8.020.5
10/161,8751,8801,8751,8750%1,300129億466万+1.19%8.040.51
10/151,9001,9001,8751,875-0.79%4,500129億466万+1.35%8.040.51
10/111,8831,8901,8831,890-0.11%2,000130億790万+2.33%8.10.51
10/101,8931,8931,8821,892-0.47%1,900130億2166万+2.66%8.110.51
10/091,8801,9091,8801,901+0.64%1,000130億8360万+3.37%8.150.51
10/081,8811,9181,8811,889+0.37%1,900130億101万+3%8.10.51
10/071,8801,8931,8801,882+0.48%900129億5284万+2.9%8.070.51
10/041,8641,8741,8641,873+1.74%1,600128億9089万+2.57%8.030.51
10/031,8401,8551,8401,841+0.05%800126億7065万+1.04%7.890.5
10/021,8351,8521,8341,8400%1,200126億6377万+1.15%7.890.5
10/011,8401,8481,8221,840-0.92%700126億6377万+1.32%7.890.5
09/301,8521,8651,8411,857-0.43%2,600127億8077万+2.43%7.960.5
09/271,8501,8651,8501,865+1.58%1,300128億3583万+3.1%80.5
09/261,8541,8541,8361,836-0.97%400126億3624万+1.66%7.870.5
09/251,8511,8541,8421,8540%4,100127億6013万+2.83%7.950.5
09/241,8591,8711,8351,854-0.05%5,300127億6013万+3%7.950.5
09/201,8501,8701,8421,855-0.8%4,300127億6701万+3.23%7.950.5
09/191,8261,8701,8221,870+2.8%4,600128億7025万+4.24%8.020.5
09/181,8251,8251,8081,819-0.22%3,100125億1924万+1.56%7.80.49
09/171,8211,8261,8181,823+0.28%3,400125億4677万+1.84%7.820.49
09/131,8101,8181,8051,818+0.44%2,000125億1236万+1.56%7.80.49
09/121,8151,8151,7921,8100%2,300124億5730万+1.12%7.760.49
09/111,8211,8211,7951,810-0.98%2,500124億5730万+1%7.760.49
09/101,8341,8341,8101,828-0.33%2,100125億8118万+1.95%7.840.49
09/091,7971,8481,7941,834+2.06%7,900126億2248万+2.17%7.860.49
09/061,7791,7981,7791,797+0.11%500123億6782万-0.06%7.710.48
09/051,7901,8011,7841,795+0.28%1,100123億5406万-0.39%7.70.48
09/041,7851,7901,7851,790+0.45%700123億1965万-0.89%7.680.48
09/031,7731,8091,7731,782-0.39%1,200122億6459万-1.55%7.640.48
09/021,7801,8101,7801,789+1.3%1,800123億1276万-1.43%7.670.48
08/301,8081,8081,7661,766-2%600121億5447万-2.91%7.570.48
08/291,7761,8021,7761,802+1.41%400124億224万-1.26%7.730.49
08/281,7821,7821,7641,777+0.06%400122億3017万-2.84%7.620.48
08/271,7821,7821,7521,776+1.43%900122億2329万-3.16%7.620.48
08/261,7591,7831,7501,751-1.3%3,000120億5123万-4.79%7.510.47
08/231,7891,7891,7581,774+0.85%800122億953万-3.9%7.610.48
08/221,7701,7791,7581,759-0.57%2,700121億629万-5.02%7.540.47
08/211,7811,7851,7691,769-0.67%1,800121億7511万-4.79%7.590.48
08/201,7741,7971,7691,781+0.85%4,500122億5770万-4.5%7.640.48
08/191,7701,7751,7661,766-0.67%2,400121億5447万-5.61%7.570.48
08/161,7801,7831,7731,778-0.56%2,000122億3706万-5.27%7.620.48
08/151,7841,7881,7721,788-0.67%3,800123億588万-5.05%7.670.48
08/141,7921,8131,7921,800+0.56%2,400123億8847万-4.61%7.720.49
08/131,7901,7911,7511,790-1.86%4,100123億1965万-5.34%7.680.48
08/091,8191,8281,8181,824+0.05%1,200125億5365万-3.8%7.820.49
08/081,8501,8501,8181,823-1.67%2,800125億4677万-4%7.820.49
08/071,8931,8931,8541,854+0.98%2,300127億6013万-2.47%7.950.5
08/061,8391,8591,8351,836-2.29%3,100126億3624万-3.47%7.870.5
08/051,8991,8991,8701,879-1.05%2,100129億3219万-1.31%8.060.51
08/021,8821,8991,8821,899-0.05%2,000130億6984万-0.31%8.140.51
08/011,8821,9041,8651,900+0.74%2,700130億7672万-0.26%8.150.51
07/311,9011,9011,8851,886-0.79%900129億8037万-0.84%8.090.51
07/301,9061,9061,9011,901-0.26%900130億8360万+0.21%8.150.51
07/291,9001,9061,9001,906+0.69%900131億1802万+0.79%8.170.51
07/261,9241,9241,8931,893-1.15%2,500130億2854万+0.48%8.120.51
07/251,9521,9521,9101,915+0.16%13,800131億7996万+2.08%8.210.52
07/241,8971,9141,8891,912+1.38%5,200131億5931万+2.41%8.20.52
07/231,8941,8991,8861,886-1.15%2,700129億8037万+1.51%8.090.51
07/221,9021,9081,8941,908-0.16%3,400131億3178万+3.14%8.180.51
07/191,9321,9321,8101,911-0.93%13,100131億5243万+3.8%8.190.52
07/181,9261,9301,9181,929+0.26%4,000132億7631万+5.24%8.270.52
07/171,9341,9341,9211,924-0.05%1,200132億4190万+5.54%8.250.52
07/161,9321,9321,9181,925-0.52%3,700132億4878万+6.12%8.250.52
07/121,9241,9381,9241,935+0.26%3,900133億1761万+7.2%8.30.52
07/111,9301,9391,9201,930+0.26%3,700132億8319万+7.52%8.280.52
07/101,8811,9251,8811,925+1.8%2,300132億4878万+7.78%8.250.52
07/091,8671,8911,8671,891-0.21%500130億1478万+6.42%8.110.51
07/081,9021,9051,8901,895-0.52%1,500130億4231万+7.12%8.130.51
07/051,8971,9081,8951,905+0.37%1,300131億1113万+8.18%8.170.51
07/041,8851,8981,8801,898+0.96%800130億6296万+8.33%8.140.51
07/031,8541,8801,8541,880-0.11%1,100129億3907万+7.86%8.060.51
07/021,9031,9031,8821,882-0.37%2,400129億5284万+8.41%8.070.51
07/011,9131,9141,8891,889-0.74%30,600130億101万+9.32%8.10.51
06/281,9051,9101,8921,903+0.69%5,600130億9737万+10.51%8.160.51
06/271,8451,9181,8311,890+3.79%8,100130億790万+10.27%8.10.51
06/261,7751,8381,7751,821+2.77%6,600125億3300万+6.62%7.810.49
06/251,7571,7841,7561,772+0.85%5,400121億9576万+3.99%7.60.48
06/241,7181,7611,7181,757+2.51%7,600120億9252万+3.23%7.530.47
06/211,7181,7191,6991,714+0.23%1,900117億9658万+0.76%7.350.46
06/201,6971,7171,6971,710+1.36%5,800117億6905万+0.47%7.330.46
06/191,7001,7001,6851,687+0.54%2,200116億1075万-1.11%7.230.46
06/181,6861,7181,6771,678-0.36%11,700115億4881万-2.04%7.190.45
06/171,6851,7001,6841,684-0.88%7,100115億9010万-1.69%7.220.45
06/141,6911,7101,6911,699+0.41%7,300116億9334万-0.82%7.280.46
06/131,6951,6961,6901,692-0.24%4,400116億4516万-1.17%7.250.46
06/121,6931,7011,6931,696+0.24%3,000116億7269万-0.88%7.270.46
06/111,7011,7021,6901,692-0.65%2,800116億4516万-1.23%7.250.46
06/101,7171,7171,6901,703+0.83%2,200117億2087万-0.53%7.30.46
06/071,7011,7031,6891,689-0.94%3,100116億2452万-1.46%7.240.46
06/061,7201,7201,6891,705+1.01%3,200117億3464万-0.53%7.310.46
06/051,7011,7051,6881,688-0.65%3,200116億1763万-1.34%7.240.46
06/041,7011,7191,6841,699+0.65%4,600116億9334万-0.47%7.280.46
06/031,6931,6971,6811,688+0.84%6,500116億1763万-0.82%7.240.46
05/311,6791,6971,6721,674-0.3%9,400115億2128万-1.36%7.180.45