PER

2019/09/13~2020/02/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/142,2542,2612,2252,248-0.62%6,500154億7183万+0.76%9.640.61
02/132,2282,2782,2182,262+2.54%12,300155億6818万+1.53%9.70.61
02/122,1972,2142,1802,206+0.09%11,800151億8276万-0.76%9.460.6
02/102,2102,2102,1802,204-0.23%11,600151億6900万-0.68%9.450.59
02/072,2302,2302,1882,209-0.14%7,600152億341万-0.23%9.470.6
02/062,2012,2332,2012,212+0.59%7,500152億2406万+0.18%9.480.6
02/052,1942,1992,1722,199+1.38%5,100151億3458万-0.14%9.430.59
02/042,1552,1702,1452,169+0.42%4,600149億2811万-1.27%9.30.59
02/032,0872,1632,0872,160-0.64%5,900148億6617万-1.46%9.260.58
01/312,1002,1742,0952,174+4.52%6,900149億6252万-0.64%9.320.59
01/302,2012,2012,0042,080-1%30,500143億1557万-4.72%8.920.56
01/292,2682,2682,1012,101-7.36%35,600144億6010万-3.71%9.010.57
01/282,2882,2882,2342,268-0.92%9,300156億948万+4.08%9.720.61
01/272,2702,2902,2552,289+0.75%11,300157億5401万+5.48%9.810.62
01/242,2902,2942,2692,272-0.74%7,300156億3701万+5.14%9.740.61
01/232,2882,2932,2782,289+0.22%6,000157億5401万+6.42%9.810.62
01/222,2952,2982,2782,284-0.31%5,400157億1960万+6.68%9.790.62
01/212,3012,3222,2912,291-0.17%4,200157億6777万+7.56%9.820.62
01/202,2882,3372,2882,295+0.17%11,900157億9530万+8.31%9.840.62
01/172,2702,2922,2702,291+1.01%2,000157億6777万+8.63%9.820.62
01/162,2512,2932,2512,268+0.62%5,700156億948万+8.15%9.720.61
01/152,2942,2992,2002,254-2%19,800155億1312万+7.95%9.660.61
01/142,2862,3002,2772,300+1.46%10,300158億2972万+10.68%9.860.62
01/102,1972,3222,1972,267+3.71%15,800156億259万+9.62%9.720.61
01/092,1722,2112,1552,186+1.25%8,200150億4511万+6.17%9.370.59
01/082,1402,1612,1402,159+0.79%7,700148億5928万+5.16%9.260.58
01/072,1402,1782,1402,142+1.9%26,600147億4228万+4.64%9.180.58
01/062,0982,1272,0922,102+0.77%16,000144億6698万+2.89%9.010.57
2019
12/302,0802,0972,0722,086+0.92%7,600143億5686万+2.25%8.940.56
12/272,0702,0732,0662,067+0.29%7,300142億2610万+1.42%8.860.56
12/262,0592,0952,0592,061-0.19%4,800141億8480万+1.18%8.840.56
12/252,0602,0652,0542,065+0.68%3,700142億1233万+1.47%8.850.56
12/242,0652,0652,0462,051-0.24%5,300141億1598万+0.89%8.790.55
12/232,0502,0662,0502,056+0.34%7,600141億5039万+1.18%8.820.55
12/202,0452,0522,0452,0490%2,900141億221万+0.99%8.790.55
12/192,0632,0632,0492,049+0.49%4,300141億221万+1.19%8.790.55
12/182,0442,0492,0282,039-0.24%3,000140億3339万+0.89%8.740.55
12/172,0492,0512,0352,044-0.15%4,700140億6780万+1.39%8.760.55
12/162,0442,0472,0422,047+0.79%4,000140億8845万+1.79%8.780.55
12/132,0302,0412,0302,031+0.1%9,500139億7833万+1.25%8.710.55
12/122,0302,0302,0292,029+0.1%1,200139億6456万+1.4%8.70.55
12/112,0202,0272,0202,027+0.45%1,600139億5080万+1.55%8.690.55
12/102,0212,0252,0182,018-0.35%2,200138億8885万+1.31%8.650.54
12/092,0252,0252,0232,025+0.75%1,400139億3703万+1.81%8.680.55
12/062,0152,0192,0022,010-0.69%2,800138億3379万+1.26%8.620.54
12/052,0412,0412,0232,024+0.15%2,500139億3015万+2.12%8.680.55
12/042,0302,0302,0212,021-0.83%2,300139億950万+2.17%8.670.55
12/032,0362,0452,0322,0380%1,900140億2650万+3.24%8.740.55
12/022,0442,0442,0382,038+0.05%700140億2650万+3.56%8.740.55
11/292,0272,0372,0232,037+0.39%900140億1962万+3.82%8.730.55
11/282,0292,0372,0292,029+0.15%500139億6456万+3.73%8.70.55
11/272,0412,0412,0262,026-0.73%3,900139億4391万+3.9%8.690.55
11/262,0462,0492,0392,041+0.05%2,100140億4715万+4.99%8.750.55
11/252,0452,0452,0402,040+0.2%2,200140億4027万+5.37%8.750.55
11/222,0102,0362,0102,036+1.29%3,200140億1274万+5.49%8.730.55
11/212,0212,0212,0062,010-0.5%1,300138億3379万+4.52%8.620.54
11/202,0232,0331,9982,0200%4,900139億262万+5.32%8.660.55
11/191,9952,0491,9952,020+1.66%7,200139億262万+5.59%8.660.55
11/181,9781,9991,9701,987+1.95%9,300136億7550万+4.2%8.520.54
11/151,9401,9501,9351,949+0.78%5,700134億1396万+2.36%8.360.53
11/141,9291,9371,9291,934+0.31%2,600133億1072万+1.68%8.290.52
11/131,9501,9501,9151,928+0.94%8,600132億6943万+1.47%8.270.52
11/121,9051,9111,9021,910-0.16%1,600131億4555万+0.69%8.190.52
11/111,9141,9141,9101,913-0.16%1,700131億6619万+0.95%8.20.52
11/081,9101,9161,9101,916+0.31%900131億8684万+1.27%8.220.52
11/071,9001,9101,9001,910-0.52%2,000131億4555万+1.11%8.190.52
11/061,9031,9391,9031,920-0.93%3,400132億1437万+1.8%8.230.52
11/051,9401,9401,9311,938+0.1%1,900133億3825万+2.87%8.310.52
11/011,9311,9391,9301,936+0.26%1,300133億2449万+2.98%8.30.52
10/311,9291,9381,9291,931+0.36%2,500132億9008万+2.88%8.280.52
10/301,9241,9281,9231,924+0.73%800132億4190万+2.67%8.250.52
10/291,9001,9171,8971,910+0.53%1,700131億4555万+2.08%8.190.52
10/281,8901,9001,8901,900+0.74%2,000130億7672万+1.66%8.150.51
10/251,8861,8861,8861,886+0.32%1,400129億8037万+1.07%8.090.51
10/241,8801,8801,8771,8800%2,600129億3907万+0.86%8.060.51
10/231,8811,8851,8731,880+0.53%1,700129億3907万+1.02%8.060.51
10/211,8701,8781,8651,870+0.43%2,100128億7025万+0.65%8.020.5
10/181,8701,8701,8621,862-0.43%1,900128億1519万+0.32%7.980.5
10/171,8791,8881,8701,870-0.27%2,000128億7025万+0.81%8.020.5
10/161,8751,8801,8751,8750%1,300129億466万+1.19%8.040.51
10/151,9001,9001,8751,875-0.79%4,500129億466万+1.35%8.040.51
10/111,8831,8901,8831,890-0.11%2,000130億790万+2.33%8.10.51
10/101,8931,8931,8821,892-0.47%1,900130億2166万+2.66%8.110.51
10/091,8801,9091,8801,901+0.64%1,000130億8360万+3.37%8.150.51
10/081,8811,9181,8811,889+0.37%1,900130億101万+3%8.10.51
10/071,8801,8931,8801,882+0.48%900129億5284万+2.9%8.070.51
10/041,8641,8741,8641,873+1.74%1,600128億9089万+2.57%8.030.51
10/031,8401,8551,8401,841+0.05%800126億7065万+1.04%7.890.5
10/021,8351,8521,8341,8400%1,200126億6377万+1.15%7.890.5
10/011,8401,8481,8221,840-0.92%700126億6377万+1.32%7.890.5
09/301,8521,8651,8411,857-0.43%2,600127億8077万+2.43%7.960.5
09/271,8501,8651,8501,865+1.58%1,300128億3583万+3.1%80.5
09/261,8541,8541,8361,836-0.97%400126億3624万+1.66%7.870.5
09/251,8511,8541,8421,8540%4,100127億6013万+2.83%7.950.5
09/241,8591,8711,8351,854-0.05%5,300127億6013万+3%7.950.5
09/201,8501,8701,8421,855-0.8%4,300127億6701万+3.23%7.950.5
09/191,8261,8701,8221,870+2.8%4,600128億7025万+4.24%8.020.5
09/181,8251,8251,8081,819-0.22%3,100125億1924万+1.56%7.80.49
09/171,8211,8261,8181,823+0.28%3,400125億4677万+1.84%7.820.49
09/131,8101,8181,8051,818+0.44%2,000125億1236万+1.56%7.80.49