時価総額

2018/05/22~2018/10/12

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/12984994983993+0.91%3,10076億4022万0%10.380.59
10/11990990978984-0.81%17,40075億7097万-0.91%10.280.58
10/109929939909920%2,70076億3252万-0.1%10.370.59
10/09987995986992+0.51%1,80076億3252万-0.1%10.370.59
10/05987992987987-0.3%4,30075億9405万-0.6%10.310.58
10/04991991985990-0.1%2,70076億1713万-0.4%10.350.59
10/03991993980991-0.2%7,80076億2483万-0.3%10.360.59
10/02989995987993+0.3%4,50076億4022万-0.1%10.380.59
10/01988991988990-0.1%4,40076億1713万-0.4%10.350.59
09/28993996990991-0.2%6,80076億2483万-0.3%10.360.59
09/27997998993993-0.3%4,90076億4022万-0.1%10.380.59
09/26995998994996-0.2%8,60076億6330万+0.3%10.410.59
09/251,0031,0039969980%5,60076億7869万+0.5%10.430.59
09/211,0011,002996998+0.1%9,50076億7869万+0.6%10.430.59
09/209991,001995997+0.1%6,00076億7099万+0.61%10.420.59
09/191,0001,002993996-0.6%18,10076億6330万+0.5%10.410.59
09/181,0021,0171,0011,002+1.52%35,30077億946万+1.11%10.470.59
09/14986999986987-0.7%7,70075億9405万-0.4%10.310.58
09/13981995981994+1.33%1,50076億4791万+0.3%10.390.59
09/12990993981981-0.91%11,30075億4789万-1.11%10.250.58
09/11988998987990+0.2%2,40076億1713万-0.3%10.350.59
09/10999999988988-0.8%2,50076億175万-0.6%10.320.58
09/071,0051,005996996-1.48%4,00076億6330万+0.1%10.410.59
09/069871,0119831,011+2.33%22,70077億7871万+1.51%10.570.6
09/05994999988988-0.6%4,40076億175万-0.9%10.320.58
09/04993999992994+0.1%3,00076億4791万-0.4%10.390.59
09/03998999992993-0.3%7,40076億4022万-0.6%10.380.59
08/31998998996996-0.1%3,90076億6330万-0.5%10.410.59
08/301,0051,005994997-0.4%12,40076億7099万-0.5%10.420.59
08/299931,0039931,001+0.81%1,70077億177万-0.2%10.460.59
08/28999999990993+0.1%5,70076億4022万-1.1%10.380.59
08/27989998989992+0.51%1,40076億3252万-1.39%10.370.59
08/24996996987987+0.41%40075億9405万-1.89%10.310.58
08/23984991983983-0.61%1,70075億6328万-2.29%10.270.58
08/22988994978989+0.1%2,40076億944万-1.79%10.340.58
08/21989991973988+0.71%9,40076億175万-1.98%10.320.58
08/20971995968981+0.51%8,70075億4789万-2.68%10.250.58
08/17986998969976-0.71%3,50075億942万-3.37%10.20.58
08/16991992960983-0.91%27,90075億6328万-2.77%10.270.58
08/151,0001,000992992-0.8%11,60076億3252万-1.98%10.370.59
08/149901,0009901,000+1.11%1,90076億9408万-1.28%10.450.59
08/131,0021,002977989-1.3%15,20076億944万-2.37%10.340.58
08/101,0071,0071,0021,002-0.3%4,90077億946万-1.09%10.470.59
08/091,0151,0151,0001,005-1.08%20,30077億3255万-0.69%10.50.59
08/081,0121,0201,0121,016+0.4%4,20078億1718万+0.4%10.620.6
08/071,0101,0141,0051,012+0.3%2,60077億8640万0%10.580.6
08/061,0001,0199981,009-2.04%11,30077億6332万-0.3%10.540.6
08/031,0261,0341,0251,030+0.29%6,20079億2490万+1.78%10.760.61
08/021,0321,0321,0271,027+0.59%70079億182万+1.48%10.730.61
08/011,0201,0271,0201,021-0.2%20,10078億5565万+0.89%10.670.6
07/311,0271,0271,0231,023-1.06%2,60078億7104万+1.09%10.690.6
07/301,0231,0341,0211,034+0.39%1,60079億5567万+2.17%10.810.61
07/271,0331,0431,0211,030+0.59%6,90079億2490万+1.78%10.760.61
07/261,0251,0321,0241,024+0.1%4,70078億7873万+1.19%10.70.61
07/251,0251,0311,0181,0230%6,20078億7104万+1.19%10.690.6
07/241,0041,0341,0021,023+1.99%11,70078億7104万+1.19%10.690.6
07/231,0031,0081,0011,003+0.4%8,20077億1716万-0.99%10.480.59
07/201,0001,000999999-0.2%1,50076億8638万-1.77%10.440.59
07/191,0021,0081,0011,001-0.1%6,20077億177万-1.96%10.460.59
07/181,0011,0021,0011,002+0.1%70077億946万-2.05%10.470.59
07/171,0121,0129931,001-1.18%9,30077億177万-2.44%10.460.59
07/131,0211,0211,0071,013+0.8%21,60077億9410万-1.46%10.590.6
07/121,0051,0131,0051,005-0.5%50077億3255万-2.33%10.50.59
07/111,0111,0111,0091,010-0.1%3,80077億7102万-2.04%10.550.6
07/101,0091,0131,0071,011+0.4%1,10077億7871万-2.13%10.570.6
07/091,0001,0201,0001,007+1.61%8,70077億4793万-2.61%10.520.6
07/06988996977991+0.41%2,90076億2483万-4.34%10.360.59
07/05982999982987-1.5%2,50075億9405万-4.91%10.310.58
07/049921,0039801,002-0.3%6,70077億946万-3.65%10.470.59
07/031,0051,0209991,005-0.5%9,30077億3255万-3.37%10.50.59
07/021,0251,0371,0051,010-1.94%14,60077億7102万-3.07%10.550.6
06/291,0261,0521,0261,030+0.39%3,80079億2490万-1.34%10.760.61
06/281,0291,0351,0251,026+0.1%1,40078億9412万-1.82%10.720.61
06/271,0141,0251,0071,025+1.08%4,10078億8643万-1.91%10.710.61
06/261,0071,0291,0071,014-1.07%2,90078億179万-3.06%10.60.6
06/251,0371,0401,0191,025-0.49%2,90078億8643万-2.29%10.710.61
06/221,0231,0361,0231,030+0.49%2,60079億2490万-1.9%10.760.61
06/211,0181,0361,0181,025+0.69%3,40078億8643万-2.38%10.710.61
06/201,0111,0189991,018+0.1%11,20078億3257万-3.05%10.640.6
06/191,0661,0669981,017-5.57%26,40078億2487万-3.14%10.630.6
06/181,0801,0801,0361,077-1.28%8,00082億8652万+2.57%11.260.64
06/151,0901,1041,0581,091-0.27%54,60083億9424万+4.3%11.40.64
06/141,0691,0971,0621,094+2.34%20,20084億1732万+4.99%11.430.65
06/131,0601,0751,0591,069+1.04%4,30082億2497万+2.89%11.170.63
06/121,0581,0591,0481,0580%5,80081億4033万+2.12%11.060.63
06/111,0411,0591,0411,058+0.67%3,20081億4033万+2.42%11.060.63
06/081,0501,0591,0441,051+0.1%1,50080億8647万+1.94%10.980.62
06/071,0401,0601,0401,0500%12,30080億7878万+2.14%10.970.62
06/061,0461,0501,0331,050+0.1%5,10080億7878万+2.44%10.970.62
06/051,0481,0501,0391,049+0.1%1,20080億7108万+2.54%10.960.62
06/041,0501,0501,0401,048+1.06%6,30080億6339万+2.64%10.950.62
06/011,0391,0511,0311,037+0.68%8,20079億7876万+1.87%10.840.61
05/311,0251,0351,0251,030+0.49%2,00079億2490万+1.38%10.760.61
05/301,0381,0381,0151,025-2.47%3,80078億8643万+1.08%10.710.61
05/291,0511,0551,0451,051+0.1%4,80080億8647万+3.85%10.980.62
05/281,0451,0501,0411,050+0.48%2,80080億7878万+3.96%10.970.62
05/251,0431,0471,0201,045+0.19%12,60080億4031万+3.77%10.920.62
05/241,0541,0561,0321,043-1.04%6,20080億2492万+3.88%10.90.62
05/231,0851,0851,0461,054-2.32%10,30081億956万+5.29%11.010.62
05/221,0501,0791,0471,079+2.47%6,50083億191万+8.12%11.280.64