IR情報

2018/11/15~2019/04/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/16850852849852+0.12%1,40065億5535万+3.4%
04/158518558428510%1,80065億4766万+3.4%
04/12845860837851-1.05%16,90065億4766万+3.4%
04/118458608458600%10,00066億1690万+4.62%
04/10842869842860+1.18%16,60066億1690万+4.75%
04/098508538338500%18,10065億3996万+3.66%
04/08843853837850+0.83%10,80065億3996万+3.66%
04/05826850826843+2.06%8,90064億8610万+2.8%
04/04821830820826+0.24%9,20063億5531万+0.73%
04/03815825811824+0.37%7,20063億3992万+0.37%
04/02810821810821+1.36%14,20063億1683万-0.12%
04/01800814799810+1.5%12,40062億3220万-1.58%
03/29799806794798+0.13%20,50061億3987万-3.27%
03/28791797786797+0.63%2,70061億3218万-3.63%
03/27799799792792-1.12%4,70060億9371万-4.46%
03/26786801780801+2.04%30,50061億6295万-3.73%
03/25805805785785-2.97%32,20060億3985万-5.88%
03/22806812800809+0.37%10,90062億2451万-3.35%
03/20809811800806-1.1%19,00062億142万-3.93%
03/1910:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
03/19820825800815-1.33%47,40062億7067万-3.21%
03/1816:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
03/18859859818826+1.85%29,80063億5531万-2.13%
03/1515:30 自己株式取得に係る事項の決定に関するお知らせ
03/158128218028110%22,40062億3989万-4.14%
03/14833833811811-1.82%18,30062億3989万-4.36%
03/13831831825826-0.6%1,90063億5531万-2.94%
03/1216:40 組織変更ならびに執行役員および部長職人事に関するお知らせ
03/12830831826831+0.61%4,00063億9378万-2.46%
03/11840840825826-0.96%2,80063億5531万-3.28%
03/08840840828834-1.07%8,90064億1686万-2.46%
03/07841843837843+0.24%4,90064億8610万-1.52%
03/06835845834841+0.72%34,10064億7072万-1.98%
03/05840840834835+0.12%5,00064億2455万-2.79%
03/04834844821834-1.18%30,20064億1686万-3.14%
03/01845848844844-0.47%10,30064億9380万-2.2%
02/28850856847848-0.12%6,00065億2457万-1.85%
02/278518528498490%5,50065億3227万-1.85%
02/26853857849849-0.47%4,90065億3227万-1.96%
02/25858858853853-0.58%3,40065億6305万-1.61%
02/22858858857858-0.12%80066億152万-1.15%
02/21848859845859+1.06%11,30066億921万-1.04%
02/20855855850850-1.73%20,50065億3996万-2.19%
02/19850865848865+1.76%18,30066億5537万-0.57%
02/18855861847850-0.47%8,20065億3996万-2.3%
02/15858863851854-1.16%16,10065億7074万-1.95%
02/14865872864864+0.12%3,00066億4768万-0.8%
02/13870875863863-0.35%6,60066億3999万-1.03%
02/12863875862866-1.37%12,90066億6307万-0.69%
02/0815:00 施工中に発生した不具合に関するお知らせ(開示事項の経過)
02/0815:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/08870878868878+1.04%4,70067億5540万+0.69%
02/07878878869869-1.03%6,90066億8615万-0.34%
02/0612:00 個人投資家向けIRセミナー(東京地区)開催のお知らせ
02/06873882870878+1.86%5,60067億5540万+0.69%
02/05861872858862-1.26%6,00066億3229万-1.03%
02/04880880863873+1.87%6,50067億1693万+0.11%
02/01868871837857-0.92%13,10065億9382万-1.83%
01/31878878865865-1.26%11,30066億5537万-1.26%
01/30878880871876-0.23%4,70067億4001万-0.34%
01/298748788738780%3,90067億5540万-0.45%
01/28880880874878-0.11%5,20067億5540万-0.45%
01/258838978788790%7,90067億6309万-0.11%
01/248788808788790%2,80067億6309万0%
01/23879885872879+1.03%3,80067億6309万+0.11%
01/228708798698700%13,90066億9384万-0.8%
01/218748748698700%4,30066億9384万-0.68%
01/188728778658700%26,30066億9384万-0.8%
01/17874876870870-0.46%2,10066億9384万-0.8%
01/16866875866874-0.11%3,20067億2462万-0.46%
01/15870937868875+0.57%30,50067億3232万-0.34%
01/118788808608700%17,80066億9384万-1.02%
01/10874875865870-0.46%2,80066億9384万-0.8%
01/09868879859874+0.69%12,50067億2462万-0.34%
01/088688788588680%13,40066億7846万-0.91%
01/078708778578680%11,40066億7846万-0.8%
01/04874885865868-1.03%7,60066億7846万-0.8%
2018
12/28861885861877+0.11%9,00067億4770万+0.23%
12/27893901860876+2.94%17,40067億4001万+0.11%
12/26888888850851-4.81%20,70065億4766万-2.74%
12/25882895827894-0.33%45,10068億7850万+2.05%
12/21912916877897-3.44%19,60069億158万+2.51%
12/20944944907929-1.59%17,50071億4780万+6.29%
12/19940977925944+0.85%32,80072億6321万+8.26%
12/189201,025901936+6.97%118,80072億165万+7.59%
12/17864904856875+3.06%13,80067億3232万+0.69%
12/148568628488490%3,10065億3227万-2.41%
12/13851863848849-0.24%3,70065億3227万-2.64%
12/12851872849851+0.12%7,70065億4766万-2.63%
12/11855875850850-0.12%3,80065億3996万-2.97%
12/10884889842851-3.41%31,70065億4766万-3.08%
12/07882883881881-0.11%2,80067億7848万+0.11%
12/06882884872882-0.11%4,20067億8617万+0.11%
12/05876883874883-0.11%1,80067億9387万0%
12/04897900877884-0.23%8,90068億156万-0.11%
12/03843886843886+5.35%12,90068億1695万-0.11%
11/30849849839841-1.06%76,30064億7072万-5.4%
11/29854854850850-0.35%5,40065億3996万-4.92%
11/28859859852853-0.12%17,70065億6305万-5.12%
11/27872888824854-1.95%24,20065億7074万-5.53%
11/26873873867871+0.35%12,50067億154万-4.18%
11/22868868863868-0.12%9,60066億7846万-5.03%
11/21866869861869-0.23%25,50066億8615万-5.34%
11/20870871867871-0.11%22,60067億154万-5.63%
11/19869872865872-0.11%22,00067億923万-5.93%
11/16878878858873-0.68%11,00067億1693万-6.33%
11/15871882871879-0.45%26,40067億6309万-6.09%
11/0915:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)