PER

2018/12/06~2019/05/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/14801819800819+1.87%6,00063億145万-1.44%7.130.46
05/13802816791804-0.86%23,00061億8604万-3.25%70.45
05/10802811800811+1.12%4,00062億3989万-2.29%7.060.46
05/09809815796802-0.87%10,80061億7065万-3.37%6.980.45
05/08812812807809+0.37%2,30062億2451万-2.41%7.040.46
05/07814820804806-0.98%11,20062億142万-2.77%7.010.46
04/26822823809814-1.09%13,70062億6298万-1.69%7.080.46
04/25824825823823-0.12%2,30063億3222万-0.6%7.160.46
04/24831835821824-0.48%1,90063億3992万-0.36%7.170.47
04/238288288018280%7,30063億7069万+0.12%7.20.47
04/22826828818828-0.36%5,50063億7069万+0.12%7.20.47
04/19831836822831-1.07%2,30063億9378万+0.61%7.230.47
04/18848848820840-1.06%14,80064億6302万+1.69%7.310.47
04/17851851843849-0.35%5,00065億3227万+2.91%7.390.48
04/16850852849852+0.12%1,40065億5535万+3.4%7.410.48
04/158518558428510%1,80065億4766万+3.4%7.40.48
04/12845860837851-1.05%16,90065億4766万+3.4%7.40.48
04/118458608458600%10,00066億1690万+4.62%7.480.49
04/10842869842860+1.18%16,60066億1690万+4.75%7.480.49
04/098508538338500%18,10065億3996万+3.66%7.40.48
04/08843853837850+0.83%10,80065億3996万+3.66%7.40.48
04/05826850826843+2.06%8,90064億8610万+2.8%7.330.48
04/04821830820826+0.24%9,20063億5531万+0.73%7.190.47
04/03815825811824+0.37%7,20063億3992万+0.37%7.170.47
04/02810821810821+1.36%14,20063億1683万-0.12%7.140.46
04/01800814799810+1.5%12,40062億3220万-1.58%7.050.46
03/29799806794798+0.13%20,50061億3987万-3.27%8.340.47
03/28791797786797+0.63%2,70061億3218万-3.63%8.330.47
03/27799799792792-1.12%4,70060億9371万-4.46%8.280.47
03/26786801780801+2.04%30,50061億6295万-3.73%8.370.47
03/25805805785785-2.97%32,20060億3985万-5.88%8.20.46
03/22806812800809+0.37%10,90062億2451万-3.35%8.450.48
03/20809811800806-1.1%19,00062億142万-3.93%8.420.48
03/19820825800815-1.33%47,40062億7067万-3.21%8.520.48
03/18859859818826+1.85%29,80063億5531万-2.13%8.630.49
03/158128218028110%22,40062億3989万-4.14%8.480.48
03/14833833811811-1.82%18,30062億3989万-4.36%8.480.48
03/13831831825826-0.6%1,90063億5531万-2.94%8.630.49
03/12830831826831+0.61%4,00063億9378万-2.46%8.680.49
03/11840840825826-0.96%2,80063億5531万-3.28%8.630.49
03/08840840828834-1.07%8,90064億1686万-2.46%8.720.49
03/07841843837843+0.24%4,90064億8610万-1.52%8.810.5
03/06835845834841+0.72%34,10064億7072万-1.98%8.790.5
03/05840840834835+0.12%5,00064億2455万-2.79%8.730.49
03/04834844821834-1.18%30,20064億1686万-3.14%8.720.49
03/01845848844844-0.47%10,30064億9380万-2.2%8.820.5
02/28850856847848-0.12%6,00065億2457万-1.85%8.860.5
02/278518528498490%5,50065億3227万-1.85%8.870.5
02/26853857849849-0.47%4,90065億3227万-1.96%8.870.5
02/25858858853853-0.58%3,40065億6305万-1.61%8.910.5
02/22858858857858-0.12%80066億152万-1.15%8.970.51
02/21848859845859+1.06%11,30066億921万-1.04%8.980.51
02/20855855850850-1.73%20,50065億3996万-2.19%8.880.5
02/19850865848865+1.76%18,30066億5537万-0.57%9.040.51
02/18855861847850-0.47%8,20065億3996万-2.3%8.880.5
02/15858863851854-1.16%16,10065億7074万-1.95%8.920.5
02/14865872864864+0.12%3,00066億4768万-0.8%9.030.51
02/13870875863863-0.35%6,60066億3999万-1.03%9.020.51
02/12863875862866-1.37%12,90066億6307万-0.69%9.050.51
02/08870878868878+1.04%4,70067億5540万+0.69%9.180.52
02/07878878869869-1.03%6,90066億8615万-0.34%9.080.51
02/06873882870878+1.86%5,60067億5540万+0.69%9.180.52
02/05861872858862-1.26%6,00066億3229万-1.03%9.010.51
02/04880880863873+1.87%6,50067億1693万+0.11%9.120.52
02/01868871837857-0.92%13,10065億9382万-1.83%8.960.51
01/31878878865865-1.26%11,30066億5537万-1.26%9.040.51
01/30878880871876-0.23%4,70067億4001万-0.34%9.150.52
01/298748788738780%3,90067億5540万-0.45%9.180.52
01/28880880874878-0.11%5,20067億5540万-0.45%9.180.52
01/258838978788790%7,90067億6309万-0.11%9.190.52
01/248788808788790%2,80067億6309万0%9.190.52
01/23879885872879+1.03%3,80067億6309万+0.11%9.190.52
01/228708798698700%13,90066億9384万-0.8%9.090.51
01/218748748698700%4,30066億9384万-0.68%9.090.51
01/188728778658700%26,30066億9384万-0.8%9.090.51
01/17874876870870-0.46%2,10066億9384万-0.8%9.090.51
01/16866875866874-0.11%3,20067億2462万-0.46%9.130.52
01/15870937868875+0.57%30,50067億3232万-0.34%9.140.52
01/118788808608700%17,80066億9384万-1.02%9.090.51
01/10874875865870-0.46%2,80066億9384万-0.8%9.090.51
01/09868879859874+0.69%12,50067億2462万-0.34%9.130.52
01/088688788588680%13,40066億7846万-0.91%9.070.51
01/078708778578680%11,40066億7846万-0.8%9.070.51
01/04874885865868-1.03%7,60066億7846万-0.8%9.070.51
2018
12/28861885861877+0.11%9,00067億4770万+0.23%9.160.52
12/27893901860876+2.94%17,40067億4001万+0.11%9.150.52
12/26888888850851-4.81%20,70065億4766万-2.74%8.890.5
12/25882895827894-0.33%45,10068億7850万+2.05%9.340.53
12/21912916877897-3.44%19,60069億158万+2.51%9.370.53
12/20944944907929-1.59%17,50071億4780万+6.29%9.710.55
12/19940977925944+0.85%32,80072億6321万+8.26%9.870.56
12/189201,025901936+6.97%118,80072億165万+7.59%9.780.55
12/17864904856875+3.06%13,80067億3232万+0.69%9.140.52
12/148568628488490%3,10065億3227万-2.41%8.870.5
12/13851863848849-0.24%3,70065億3227万-2.64%8.870.5
12/12851872849851+0.12%7,70065億4766万-2.63%8.890.5
12/11855875850850-0.12%3,80065億3996万-2.97%8.880.5
12/10884889842851-3.41%31,70065億4766万-3.08%8.890.5
12/07882883881881-0.11%2,80067億7848万+0.11%9.210.52
12/06882884872882-0.11%4,20067億8617万+0.11%9.220.52