PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/312,4302,4392,3702,371-1.5%2,552,1001兆5658億-0.5%13.341.41
03/302,3762,4202,3602,407+0.54%3,141,7001兆5896億+1.05%13.541.43
03/272,3612,4202,3572,394+1.35%3,679,7001兆5810億+0.63%13.461.43
03/262,3692,3722,3332,362-0.42%2,716,1001兆5599億-0.63%13.281.41
03/252,4012,4052,3462,372-0.5%2,834,3001兆5665億-0.13%13.341.41
03/242,3852,3932,3732,384-0.75%3,178,9001兆5744億+0.46%13.411.42
03/232,4282,4432,3722,402-0.78%2,927,2001兆5863億+1.31%13.511.43
03/202,4182,4252,3972,421-0.45%2,567,8001兆5988億+2.28%13.621.44
03/192,4302,4462,4032,432-0.65%2,557,1001兆6061億+3.05%13.681.45
03/182,4382,4602,4262,448+0.45%1,469,7001兆6167億+4.08%13.771.46
03/172,4512,4552,4252,437-0.16%1,790,2001兆6094億+4.1%13.711.45
03/162,4522,4682,4312,441+0.08%1,921,5001兆6120億+4.67%13.731.45
03/132,4242,4532,3932,439+1.33%5,173,0001兆6107億+4.99%13.721.45
03/122,3552,4152,3292,407+2.73%3,058,1001兆5896億+4.11%13.541.43
03/112,3102,3522,3012,343+1.65%2,524,6001兆5473億+1.74%13.181.4
03/102,3192,3202,2882,305-0.43%2,072,7001兆5222億+0.48%12.961.37
03/092,3532,3532,3112,315-1.66%2,177,9001兆5288億+1.14%13.021.38
03/062,3422,3542,3232,354+0.81%1,823,4001兆5546億+3.06%13.241.4
03/052,3582,3802,3212,335-1.35%1,691,0001兆5420億+2.5%13.131.39
03/042,3912,3912,3362,367-1%1,618,5001兆5632億+4.09%13.311.41
03/032,3582,3952,3542,391+1.66%1,707,4001兆5790億+5.38%13.451.42
03/022,3762,3872,3512,352-0.04%1,682,7001兆5533億+4.02%13.231.4
02/272,3772,3772,3392,353-0.72%2,442,6001兆5539億+4.35%13.231.4
02/262,3472,3742,3332,370+0.08%1,836,2001兆5651億+5.38%13.331.41
02/252,3632,3782,3382,368+0.59%2,148,9001兆5638億+5.67%13.321.41
02/242,3502,3692,3332,354+1.12%2,360,9001兆5546億+5.23%13.241.4
02/232,3602,3702,3082,328-0.81%2,267,2001兆5374億+4.35%13.091.39
02/202,3202,3582,3002,347+1.38%2,782,0001兆5500億+5.44%13.21.4
02/192,3132,3252,3002,315-0.56%2,188,6001兆5288億+4.19%13.021.38
02/182,3442,3542,3202,328-0.26%2,181,6001兆5374億+5.05%13.091.39
02/172,3002,3382,2972,334+2.1%2,654,0001兆5414億+5.56%13.131.39
02/162,2802,2982,2662,286+1.51%1,442,5001兆5097億+3.53%12.861.36
02/132,2372,2642,2312,252+1.03%2,088,3001兆4872億+2.04%12.671.34
02/122,2412,2462,2102,229+2.29%2,849,2001兆4720億+1%12.541.33
02/102,1852,1892,1392,179-0.95%2,479,1001兆4390億-1.22%12.261.3
02/092,2572,2702,1922,200-0.77%1,739,6001兆4529億-0.45%12.371.31
02/062,2002,2282,1882,217+2.64%1,581,6001兆4641億+0.14%12.471.32
02/052,1432,1912,1422,160-1.5%1,623,7001兆4265億-2.66%12.151.29
02/042,1432,2092,1432,193+2.96%1,498,6001兆4483億-1.44%12.331.31
02/032,1662,1682,1202,130-1.71%2,194,2001兆4066億-4.48%11.981.27
02/022,1602,1742,1452,167-0.91%1,274,7001兆4311億-3.17%12.191.29
01/302,2482,2552,1862,187-1.04%2,110,9001兆4443億-2.5%12.31.3
01/292,2072,2412,2042,210-1.16%1,319,7001兆4595億-1.6%12.431.32
01/282,2332,2432,2122,236-0.58%1,282,1001兆4767億-0.49%12.581.33
01/272,2192,2492,2082,249+3.02%1,626,8001兆4852億+0.27%12.651.34
01/262,1872,1872,1662,183-1.04%1,018,1001兆4417億-2.46%12.281.3
01/232,2192,2222,1952,206+0.78%1,491,4001兆4568億-1.43%12.411.31
01/222,2072,2102,1632,189-0.05%1,576,7001兆4456億-2.23%12.311.3
01/212,2252,2262,1832,190-2.49%2,505,5001兆4463億-2.28%12.321.3
01/202,2062,2492,1912,246+1.86%1,526,7001兆4833億+0.13%12.631.34
01/192,2242,2252,1902,205-0.05%1,310,9001兆4562億-1.87%12.41.31
01/162,1932,2142,1722,206-1.65%2,106,6001兆4568億-2.04%12.411.31
01/152,1792,2492,1772,243+3.55%1,469,1001兆4813億-0.62%12.621.34
01/142,1942,2032,1622,166-2.17%1,834,4001兆4304億-4.16%12.181.29
01/132,2012,2152,1652,214-1.56%2,336,9001兆4621億-2.25%12.451.32
01/092,3002,3002,2332,249-1.06%1,649,9001兆4852億-0.88%12.651.34
01/082,2652,3082,2442,273+1.56%2,340,5001兆5011億+0.13%12.781.35
01/072,2022,2482,2002,238+1.18%2,504,4001兆4780億-1.41%12.591.33
01/062,2452,2462,2092,212-3.24%2,118,9001兆4608億-2.51%12.441.32
01/052,3042,3102,2742,286-0.31%1,451,8001兆5097億+0.75%12.861.36
2014
12/302,3442,3442,2932,293-1.67%1,248,7001兆5143億+1.01%12.91.37
12/292,3252,3412,3002,332+0.3%1,222,5001兆5401億+2.82%13.121.39
12/262,3102,3402,3042,325+0.35%994,2001兆5354億+2.65%13.081.39
12/252,3312,3322,3132,3170%1,083,5001兆5301億+2.43%13.031.38
12/242,3102,3382,3052,317+1.13%1,763,1001兆5301億+2.57%13.031.38
12/222,3002,3102,2722,291+0.39%1,326,3001兆5130億+1.6%12.891.37
12/192,2632,2852,2532,282+2.84%2,477,4001兆5070億+1.2%12.831.36
12/182,2052,2532,1942,219+3.93%2,721,3001兆4654億-1.51%12.481.32
12/172,1302,1752,1252,135+0.23%2,636,1001兆4100億-5.24%12.011.27
12/162,1352,1452,1142,130-2.43%3,119,6001兆4066億-5.59%11.981.27
12/152,2152,2192,1802,183-2.59%1,769,2001兆4417億-3.36%12.281.3
12/122,2222,2722,2182,241+0.54%4,142,6001兆4800億-0.8%12.61.34
12/112,2002,2382,1922,229-0.22%2,036,3001兆4720億-1.15%12.541.33
12/102,3292,3322,2012,234-5.26%3,200,4001兆4753億-0.84%12.561.33
12/092,3482,3712,3412,358+1.55%2,404,2001兆5572億+4.8%13.261.41
12/082,3412,3502,3102,322-0.3%1,842,4001兆5334億+3.71%13.061.38
12/052,3012,3302,3012,329+0.43%1,344,7001兆5381億+4.63%13.11.39
12/042,3482,3502,3152,319+0.74%1,464,2001兆5315億+4.88%13.041.38
12/032,3062,3342,2982,302+0.09%1,589,6001兆5202億+4.87%12.951.37
12/022,2682,3002,2642,300+0.74%1,526,9001兆5189億+5.46%12.941.37
12/012,2512,2952,2422,283+0.97%1,669,7001兆5077億+5.45%12.841.36
11/282,2272,2652,2242,261+2.03%1,809,6001兆4932億+5.16%12.721.35
11/272,2342,2452,2122,216-0.72%1,649,9001兆4634億+3.7%12.461.32
11/262,2852,3012,2282,232-3.21%3,031,1001兆4740億+5.18%12.551.33
11/252,2712,3102,2572,306+2.67%3,803,8001兆5229億+9.39%12.971.37
11/212,2472,2502,2082,246-0.49%1,919,4001兆4833億+7.57%12.631.34
11/202,2942,3002,2472,257+0.36%2,964,2001兆4905億+8.93%12.691.34
11/192,2502,2642,2412,249+0.76%1,882,1001兆4852億+9.28%12.651.34
11/182,2522,2602,2062,232+0.45%3,019,1001兆4740億+9.25%12.551.33
11/172,3002,3002,2112,222-3.27%3,214,3001兆4674億+9.4%12.51.32
11/142,2502,2982,2402,297+3.52%4,457,7001兆5169億+13.77%12.921.37
11/132,2022,2352,1972,219+0.32%2,578,3001兆4654億+10.73%12.481.32
11/122,2342,2392,2052,212-0.58%3,571,7001兆4608億+10.93%12.441.32
11/112,2022,2262,1952,225+1.14%2,901,3001兆4694億+12.15%12.511.33
11/102,1932,2092,1732,200+0.59%2,636,3001兆4529億+11.51%12.371.31
11/072,1882,1972,1692,187+2.29%2,804,6001兆4443億+11.47%12.31.3
11/062,1842,1902,1212,138-1.52%2,354,8001兆4119億+9.47%12.021.27
11/052,1652,1852,1352,171-0.32%3,354,7001兆4337億+11.56%12.211.29
11/042,2002,2002,1212,178+4.51%7,544,6001兆4383億+12.33%12.251.3
10/311,9902,0941,9652,084+5.2%5,204,2001兆3763億+7.87%11.721.24