PBR
2017/11/01～2018/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 4,078 | 4,118 | 4,045 | 4,100 | +1.49% | 1,600,000 | 2兆7315億 | +3.12% | 11.37 | 1.82 |
| 03/29 | 4,074 | 4,105 | 4,000 | 4,040 | +0.52% | 1,359,400 | 2兆6916億 | +1.84% | 11.2 | 1.8 |
| 03/28 | 3,963 | 4,020 | 3,925 | 4,019 | -0.52% | 2,065,000 | 2兆6776億 | +1.41% | 11.15 | 1.79 |
| 03/27 | 3,918 | 4,046 | 3,895 | 4,040 | +4.18% | 2,260,400 | 2兆6916億 | +1.99% | 11.2 | 1.8 |
| 03/26 | 3,782 | 3,878 | 3,782 | 3,878 | +0.78% | 1,750,300 | 2兆5836億 | -2.05% | 10.75 | 1.72 |
| 03/23 | 3,914 | 3,945 | 3,837 | 3,848 | -4.85% | 2,709,800 | 2兆5636億 | -2.8% | 10.67 | 1.71 |
| 03/22 | 4,004 | 4,063 | 4,004 | 4,044 | -0.91% | 2,139,300 | 2兆6942億 | +2.15% | 11.22 | 1.8 |
| 03/20 | 4,033 | 4,085 | 4,000 | 4,081 | +0.44% | 1,011,100 | 2兆7189億 | +3.26% | 11.32 | 1.81 |
| 03/19 | 4,122 | 4,139 | 4,046 | 4,063 | -1.67% | 1,037,600 | 2兆7069億 | +3.04% | 11.27 | 1.81 |
| 03/16 | 4,150 | 4,150 | 4,092 | 4,132 | +0.19% | 2,093,700 | 2兆7528億 | +4.93% | 11.46 | 1.84 |
| 03/15 | 4,037 | 4,133 | 4,027 | 4,124 | +2.54% | 1,805,100 | 2兆7475億 | +4.8% | 11.44 | 1.83 |
| 03/14 | 4,031 | 4,056 | 4,018 | 4,022 | -0.47% | 1,805,900 | 2兆6796億 | +2.31% | 11.15 | 1.79 |
| 03/13 | 3,962 | 4,051 | 3,939 | 4,041 | +2.33% | 1,654,100 | 2兆6922億 | +2.8% | 11.21 | 1.8 |
| 03/12 | 3,978 | 3,992 | 3,924 | 3,949 | +1.02% | 978,500 | 2兆6309億 | +0.25% | 10.95 | 1.76 |
| 03/09 | 3,910 | 3,988 | 3,881 | 3,909 | +1.19% | 2,550,900 | 2兆6043億 | -1.16% | 10.84 | 1.74 |
| 03/08 | 3,849 | 3,866 | 3,823 | 3,863 | +1.34% | 1,795,000 | 2兆5736億 | -2.79% | 10.71 | 1.72 |
| 03/07 | 3,800 | 3,873 | 3,784 | 3,812 | -0.88% | 2,051,800 | 2兆5397億 | -4.51% | 10.57 | 1.69 |
| 03/06 | 3,890 | 3,916 | 3,835 | 3,846 | -0.18% | 2,046,800 | 2兆5623億 | -4.28% | 10.67 | 1.71 |
| 03/05 | 3,796 | 3,861 | 3,783 | 3,853 | +0.73% | 1,381,000 | 2兆5670億 | -4.72% | 10.69 | 1.71 |
| 03/02 | 3,819 | 3,847 | 3,799 | 3,825 | -1.24% | 1,795,400 | 2兆5483億 | -6.04% | 10.61 | 1.7 |
| 03/01 | 3,925 | 3,926 | 3,856 | 3,873 | -2.62% | 1,551,800 | 2兆5803億 | -5.56% | 10.74 | 1.72 |
| 02/28 | 4,019 | 4,038 | 3,977 | 3,977 | -2% | 1,693,300 | 2兆6496億 | -3.68% | 11.03 | 1.77 |
| 02/27 | 4,071 | 4,080 | 4,035 | 4,058 | +1.05% | 1,413,700 | 2兆7035億 | -2.29% | 11.25 | 1.8 |
| 02/26 | 4,005 | 4,033 | 3,973 | 4,016 | +1.03% | 1,062,300 | 2兆6756億 | -3.72% | 11.14 | 1.79 |
| 02/23 | 3,935 | 3,979 | 3,921 | 3,975 | +2.55% | 1,220,500 | 2兆6482億 | -5.15% | 11.02 | 1.77 |
| 02/22 | 3,881 | 3,893 | 3,854 | 3,876 | -1.67% | 1,297,000 | 2兆5823億 | -7.93% | 10.75 | 1.72 |
| 02/21 | 3,977 | 3,981 | 3,921 | 3,942 | -0.76% | 1,438,000 | 2兆6263億 | -6.9% | 10.93 | 1.75 |
| 02/20 | 3,993 | 4,004 | 3,950 | 3,972 | -0.53% | 1,159,400 | 2兆6462億 | -6.63% | 11.02 | 1.77 |
| 02/19 | 3,940 | 3,993 | 3,924 | 3,993 | +2.6% | 1,635,700 | 2兆6602億 | -6.55% | 11.07 | 1.78 |
| 02/16 | 3,870 | 3,915 | 3,848 | 3,892 | +1.12% | 1,374,400 | 2兆5929億 | -9.3% | 10.79 | 1.73 |
| 02/15 | 3,890 | 3,892 | 3,842 | 3,849 | -0.08% | 1,290,500 | 2兆5643億 | -10.78% | 10.67 | 1.71 |
| 02/14 | 3,871 | 3,907 | 3,827 | 3,852 | -0.36% | 1,875,600 | 2兆5663億 | -11.26% | 10.68 | 1.71 |
| 02/13 | 3,998 | 4,003 | 3,851 | 3,866 | -1.9% | 2,498,200 | 2兆5756億 | -11.47% | 10.72 | 1.72 |
| 02/09 | 3,888 | 4,020 | 3,874 | 3,941 | -2.76% | 3,010,700 | 2兆6256億 | -10.29% | 10.93 | 1.75 |
| 02/08 | 4,020 | 4,064 | 4,009 | 4,053 | +1.12% | 2,260,400 | 2兆7002億 | -8.18% | 11.24 | 1.8 |
| 02/07 | 4,144 | 4,162 | 4,001 | 4,008 | -0.37% | 2,352,900 | 2兆6702億 | -9.42% | 11.12 | 1.78 |
| 02/06 | 4,089 | 4,120 | 3,958 | 4,023 | -5.47% | 3,121,300 | 2兆6802億 | -9.39% | 11.16 | 1.79 |
| 02/05 | 4,270 | 4,301 | 4,249 | 4,256 | -2.27% | 1,537,100 | 2兆8355億 | -4.49% | 11.8 | 1.89 |
| 02/02 | 4,317 | 4,365 | 4,308 | 4,355 | -0.64% | 1,329,700 | 2兆9014億 | -2.4% | 12.08 | 1.94 |
| 02/01 | 4,305 | 4,386 | 4,305 | 4,383 | +1.81% | 1,424,700 | 2兆9201億 | -1.79% | 12.16 | 1.95 |
| 01/31 | 4,440 | 4,440 | 4,300 | 4,305 | -3.41% | 2,163,100 | 2兆8681億 | -3.5% | 11.94 | 1.91 |
| 01/30 | 4,509 | 4,540 | 4,449 | 4,457 | -1.04% | 1,873,500 | 2兆9694億 | -0.11% | 12.36 | 1.98 |
| 01/29 | 4,501 | 4,547 | 4,492 | 4,504 | -0.27% | 907,500 | 3兆7億 | +1.1% | 12.49 | 2 |
| 01/26 | 4,555 | 4,579 | 4,496 | 4,516 | -1.27% | 1,442,300 | 3兆87億 | +1.48% | 12.52 | 2.01 |
| 01/25 | 4,567 | 4,577 | 4,536 | 4,574 | -0.15% | 1,327,800 | 3兆473億 | +2.95% | 12.69 | 2.03 |
| 01/24 | 4,560 | 4,591 | 4,559 | 4,581 | +0.33% | 945,100 | 3兆520億 | +3.36% | 12.7 | 2.04 |
| 01/23 | 4,529 | 4,569 | 4,515 | 4,566 | +0.79% | 921,700 | 3兆420億 | +3.28% | 12.66 | 2.03 |
| 01/22 | 4,508 | 4,530 | 4,480 | 4,530 | +0.51% | 792,300 | 3兆180億 | +2.67% | 12.56 | 2.01 |
| 01/19 | 4,480 | 4,552 | 4,480 | 4,507 | +1.21% | 1,428,500 | 3兆27億 | +2.36% | 12.5 | 2 |
| 01/18 | 4,515 | 4,537 | 4,440 | 4,453 | -0.34% | 1,683,900 | 2兆9667億 | +1.32% | 12.35 | 1.98 |
| 01/17 | 4,456 | 4,484 | 4,442 | 4,468 | +0.27% | 1,133,900 | 2兆9767億 | +1.82% | 12.39 | 1.99 |
| 01/16 | 4,420 | 4,477 | 4,415 | 4,456 | +0.2% | 921,000 | 2兆9687億 | +1.76% | 12.36 | 1.98 |
| 01/15 | 4,428 | 4,481 | 4,422 | 4,447 | +0.36% | 1,228,800 | 2兆9627億 | +1.86% | 12.33 | 1.98 |
| 01/12 | 4,450 | 4,461 | 4,406 | 4,431 | -0.76% | 1,838,900 | 2兆9521億 | +1.72% | 12.29 | 1.97 |
| 01/11 | 4,485 | 4,485 | 4,435 | 4,465 | -1.48% | 1,525,600 | 2兆9747億 | +2.81% | 12.38 | 1.98 |
| 01/10 | 4,585 | 4,594 | 4,500 | 4,532 | +0.55% | 1,816,400 | 3兆193億 | +4.67% | 12.57 | 2.01 |
| 01/09 | 4,529 | 4,532 | 4,481 | 4,507 | -0.18% | 2,211,800 | 3兆27億 | +4.5% | 12.5 | 2 |
| 01/05 | 4,479 | 4,520 | 4,447 | 4,515 | +1.3% | 1,465,400 | 3兆80億 | +5.1% | 12.52 | 2.01 |
| 01/04 | 4,397 | 4,458 | 4,360 | 4,457 | +3% | 1,975,000 | 2兆9694億 | +4.18% | 12.36 | 1.98 |
| 2017 |
| 12/29 | 4,366 | 4,371 | 4,326 | 4,327 | -1.07% | 787,000 | 2兆8828億 | +1.53% | 12 | 1.92 |
| 12/28 | 4,415 | 4,426 | 4,363 | 4,374 | -1.17% | 615,300 | 2兆9141億 | +2.87% | 12.13 | 1.94 |
| 12/27 | 4,413 | 4,429 | 4,400 | 4,426 | +0.52% | 601,100 | 2兆9487億 | +4.39% | 12.27 | 1.97 |
| 12/26 | 4,381 | 4,413 | 4,381 | 4,403 | +0.43% | 657,300 | 2兆9334億 | +4.21% | 12.21 | 1.96 |
| 12/25 | 4,340 | 4,399 | 4,332 | 4,384 | +0.87% | 570,000 | 2兆9207億 | +4.13% | 12.16 | 1.95 |
| 12/22 | 4,313 | 4,347 | 4,298 | 4,346 | +0.77% | 844,100 | 2兆8954億 | +3.55% | 12.05 | 1.93 |
| 12/21 | 4,292 | 4,329 | 4,289 | 4,313 | +0.56% | 973,300 | 2兆8734億 | +3.06% | 11.96 | 1.92 |
| 12/20 | 4,368 | 4,368 | 4,288 | 4,289 | -1.92% | 1,530,300 | 2兆8574億 | +2.8% | 11.89 | 1.91 |
| 12/19 | 4,389 | 4,396 | 4,333 | 4,373 | +0.37% | 1,269,300 | 2兆9134億 | +5.04% | 12.13 | 1.94 |
| 12/18 | 4,336 | 4,362 | 4,312 | 4,357 | +1.44% | 1,086,000 | 2兆9027億 | +4.91% | 12.08 | 1.94 |
| 12/15 | 4,299 | 4,335 | 4,257 | 4,295 | -0.39% | 1,596,100 | 2兆8614億 | +3.47% | 11.91 | 1.91 |
| 12/14 | 4,323 | 4,339 | 4,301 | 4,312 | -0.23% | 1,112,700 | 2兆8728億 | +3.88% | 11.96 | 1.92 |
| 12/13 | 4,355 | 4,388 | 4,309 | 4,322 | -0.02% | 1,241,600 | 2兆8794億 | +4.12% | 11.99 | 1.92 |
| 12/12 | 4,310 | 4,340 | 4,299 | 4,323 | +0.56% | 1,053,900 | 2兆8801億 | +4.19% | 11.99 | 1.92 |
| 12/11 | 4,286 | 4,300 | 4,243 | 4,299 | +0.56% | 1,158,300 | 2兆8641億 | +3.72% | 11.92 | 1.91 |
| 12/08 | 4,255 | 4,284 | 4,242 | 4,275 | +0.64% | 2,595,700 | 2兆8481億 | +3.19% | 11.86 | 1.9 |
| 12/07 | 4,159 | 4,261 | 4,141 | 4,248 | +2.88% | 1,847,500 | 2兆8301億 | +2.58% | 11.78 | 1.89 |
| 12/06 | 4,163 | 4,191 | 4,117 | 4,129 | -1.55% | 1,883,500 | 2兆7508億 | -0.19% | 11.45 | 1.84 |
| 12/05 | 4,108 | 4,203 | 4,098 | 4,194 | +1.9% | 1,698,200 | 2兆7942億 | +1.35% | 11.63 | 1.86 |
| 12/04 | 4,151 | 4,170 | 4,109 | 4,116 | -0.53% | 1,158,200 | 2兆7422億 | -0.51% | 11.42 | 1.83 |
| 12/01 | 4,160 | 4,174 | 4,103 | 4,138 | +0.58% | 1,616,900 | 2兆7568億 | 0% | 11.48 | 1.84 |
| 11/30 | 4,108 | 4,139 | 4,085 | 4,114 | +1.26% | 2,996,600 | 2兆7409億 | -0.56% | 11.41 | 1.83 |
| 11/29 | 4,092 | 4,092 | 4,033 | 4,063 | -0.15% | 1,176,500 | 2兆7069億 | -1.81% | 11.27 | 1.81 |
| 11/28 | 4,058 | 4,097 | 4,057 | 4,069 | +0.42% | 1,207,800 | 2兆7109億 | -1.69% | 11.28 | 1.81 |
| 11/27 | 4,082 | 4,093 | 4,049 | 4,052 | -0.83% | 1,448,200 | 2兆6995億 | -2.1% | 11.24 | 1.8 |
| 11/24 | 4,050 | 4,093 | 4,043 | 4,086 | +0.39% | 971,600 | 2兆7222億 | -1.3% | 11.33 | 1.82 |
| 11/22 | 4,101 | 4,109 | 4,058 | 4,070 | +0.49% | 1,309,700 | 2兆7115億 | -1.67% | 11.29 | 1.81 |
| 11/21 | 4,060 | 4,083 | 4,050 | 4,050 | +0.55% | 1,360,300 | 2兆6982億 | -2.15% | 11.23 | 1.8 |
| 11/20 | 4,046 | 4,052 | 4,003 | 4,028 | -1.08% | 1,565,200 | 2兆6836億 | -2.71% | 11.17 | 1.79 |
| 11/17 | 4,099 | 4,126 | 4,045 | 4,072 | +0.84% | 2,246,600 | 2兆7129億 | -1.67% | 11.29 | 1.81 |
| 11/16 | 3,941 | 4,055 | 3,936 | 4,038 | +1.48% | 2,105,900 | 2兆6902億 | -2.49% | 11.2 | 1.8 |
| 11/15 | 4,007 | 4,018 | 3,966 | 3,979 | -2.48% | 2,823,300 | 2兆6509億 | -3.91% | 11.04 | 1.77 |
| 11/14 | 4,105 | 4,138 | 4,074 | 4,080 | -0.75% | 2,179,700 | 2兆7182億 | -1.47% | 11.32 | 1.81 |
| 11/13 | 4,200 | 4,214 | 4,107 | 4,111 | -4.44% | 2,501,100 | 2兆7389億 | -0.58% | 11.4 | 1.83 |
| 11/10 | 4,293 | 4,325 | 4,255 | 4,302 | -0.09% | 2,380,600 | 2兆8661億 | +4.24% | 11.93 | 1.91 |
| 11/09 | 4,317 | 4,435 | 4,255 | 4,306 | -0.02% | 3,543,700 | 2兆8688億 | +4.74% | 11.94 | 1.91 |
| 11/08 | 4,279 | 4,312 | 4,271 | 4,307 | +0.77% | 1,537,600 | 2兆8694億 | +5.18% | 11.94 | 1.91 |
| 11/07 | 4,176 | 4,279 | 4,164 | 4,274 | +0.94% | 1,616,700 | 2兆8475億 | +4.81% | 11.85 | 1.9 |
| 11/06 | 4,248 | 4,250 | 4,207 | 4,234 | -0.12% | 1,063,200 | 2兆8208億 | +4.23% | 11.74 | 1.88 |
| 11/02 | 4,239 | 4,241 | 4,189 | 4,239 | +0.4% | 1,163,300 | 2兆8241億 | +4.69% | 11.76 | 1.88 |
| 11/01 | 4,160 | 4,237 | 4,146 | 4,222 | +1.98% | 1,524,000 | 2兆8128億 | +4.66% | 11.71 | 1.88 |
