PBR

2018/07/13~2018/12/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/063,4393,4543,4073,423-0.87%1,386,0002兆2805億-1.01%9.451.41
12/053,4003,4713,3823,453+0.64%1,237,8002兆3005億-0.12%9.531.42
12/043,5423,5793,4223,431-3.97%2,010,5002兆2858億-0.69%9.471.41
12/033,6573,6573,5523,573-0.06%1,549,7002兆3804億+3.51%9.861.47
11/303,5693,6033,5463,575+1.1%5,113,8002兆3818億+3.92%9.871.47
11/293,5853,5973,5353,536-0.62%1,412,7002兆3558億+3.21%9.761.45
11/283,4863,5693,4763,558+2.01%2,945,0002兆3704億+4.13%9.821.46
11/273,3663,5043,3563,488+3.01%3,042,3002兆3238億+2.44%9.631.43
11/263,4403,4673,3503,386-2.95%3,121,9002兆2558億-0.53%9.351.39
11/223,4403,5033,4343,489+1.54%1,976,2002兆3245億+2.44%9.631.43
11/213,4203,4543,4193,436-0.81%2,235,1002兆2891億+0.94%9.491.41
11/203,3833,4703,3613,464+1.38%1,407,8002兆3078億+1.7%9.561.42
11/193,4063,4413,3943,417-0.41%1,530,3002兆2765億+0.41%9.431.4
11/163,3663,4593,3653,431+2.27%2,109,5002兆2858億+0.91%9.471.41
11/153,3923,3943,3423,355-2.44%1,744,9002兆2352億-1.24%9.261.38
11/143,4553,4583,4123,439-0.49%2,299,1002兆2911億+1.24%9.491.41
11/133,5073,5073,4253,456-3.57%1,859,0002兆3025億+1.83%9.541.42
11/123,4823,5883,4803,584+2.81%1,735,7002兆3877億+5.75%9.891.47
11/093,5553,5763,4723,486-1.94%2,113,9002兆3225億+3.17%9.621.43
11/083,3903,5853,3803,555+6.25%3,146,8002兆3684億+5.36%9.811.46
11/073,3903,4073,3303,346-2.08%1,896,7002兆2292億-0.62%9.241.37
11/063,3853,4233,3493,417+1.7%1,266,6002兆2765億+1.45%9.431.4
11/053,3463,3743,3043,360-0.15%1,361,0002兆2385億-0.18%9.281.38
11/023,4043,4053,3183,365-1.78%2,094,2002兆2418億-0.03%9.291.38
11/013,4093,4373,3683,426+0.5%1,697,8002兆2825億+1.87%9.461.41
10/313,4213,4563,3503,409+0.18%2,240,0002兆2712億+1.4%9.411.4
10/303,3133,4463,3103,403+1.61%5,427,1002兆2672億+1.19%9.391.4
10/293,3233,4043,3073,349+2.48%1,776,7002兆2312億-0.39%9.251.38
10/263,2703,2903,2203,268+0.96%1,857,2002兆1772億-2.68%9.021.34
10/253,2403,2963,2133,237-2.21%1,887,7002兆1566億-3.66%8.941.33
10/243,2843,3333,2533,310+1.85%2,788,4002兆2052億-1.49%9.141.36
10/233,3923,4093,2453,250-6.39%3,502,7002兆1652億-3.22%8.971.33
10/223,3943,4823,3843,472+1.37%1,398,2002兆3131億+3.46%9.591.43
10/193,3923,4313,3653,425-0.15%1,547,0002兆2818億+2.45%9.461.41
10/183,5103,5183,4223,430-1.63%1,582,1002兆2851億+2.91%9.471.41
10/173,4313,4873,4033,487+2.71%2,139,4002兆3231億+4.97%9.631.43
10/163,3533,4133,3473,395+1.77%2,240,0002兆2618億+2.57%9.371.39
10/153,3243,3443,2863,336-0.89%2,178,4002兆2225億+0.97%9.211.37
10/123,3303,3783,3173,366+0.09%2,815,7002兆2425億+1.94%9.291.38
10/113,2593,3763,2573,363+0.21%3,542,5002兆2405億+1.91%9.281.38
10/103,3443,3633,3193,356+0.57%1,547,2002兆2358億+1.79%9.261.38
10/093,3223,3593,3133,337+0.03%1,943,2002兆2232億+1.18%9.211.37
10/053,3033,3483,2803,336-0.6%1,975,5002兆2225億+1.09%9.211.37
10/043,3753,3913,3423,356-0.42%1,967,2002兆2358億+1.54%9.261.38
10/033,3823,4063,3613,370+0.09%1,832,4002兆2452億+1.75%9.31.38
10/023,4073,4193,3593,367-0.24%2,171,6002兆2432億+1.48%9.31.38
10/013,3673,3903,3553,375+0.21%2,243,6002兆2485億+1.53%9.321.39
09/283,3373,4093,3213,368+2.28%2,837,0002兆2438億+1.14%9.31.38
09/273,3403,3433,2803,293-3.03%2,288,8002兆1939億-1.29%9.091.35
09/263,4003,4143,3633,396-0.85%2,162,0002兆2625億+1.59%9.381.39
09/253,3653,4323,3583,425+1.33%3,044,7002兆2818億+2.36%9.461.41
09/213,3043,3923,3043,380+3.78%3,471,2002兆2518億+0.99%9.331.39
09/203,2833,2903,2343,257-1.33%2,547,0002兆1699億-2.75%8.991.34
09/193,3033,3213,2803,301+1.6%1,827,5002兆1992億-1.61%9.111.36
09/183,1893,2653,1863,249-0.31%3,110,3002兆1646億-3.3%8.971.33
09/143,2503,2633,2003,259+1.68%3,787,8002兆1712億-3.15%91.34
09/133,1573,2263,1533,205+1.78%1,507,1002兆1352億-5.04%8.851.32
09/123,1703,1753,1193,149-0.6%1,789,4002兆979億-7.16%8.691.29
09/113,1703,2033,1633,168+0.06%1,991,2002兆1106億-7.37%8.751.3
09/103,1603,1833,1513,166-0.38%1,421,3002兆1093億-8.31%8.741.3
09/073,2143,2163,1333,178-2.4%2,286,3002兆1173億-8.76%8.771.31
09/063,2803,3103,2563,256-0.85%1,630,9002兆1692億-7.29%8.991.34
09/053,2723,2963,2593,284-0.55%1,689,2002兆1879億-7.26%9.071.35
09/043,2693,3093,2573,302+0.52%1,957,4002兆1999億-7.53%9.121.36
09/033,3703,3783,2753,285-3.07%2,520,6002兆1885億-8.8%9.071.35
08/313,3853,4043,3723,389-0.24%2,362,2002兆2578億-6.64%9.361.39
08/303,4273,4293,3783,397-1.42%2,917,9002兆2632億-7.11%9.381.4
08/293,4933,5033,4433,446-2.35%2,102,6002兆2958億-6.46%9.511.42
08/283,5603,5753,5293,529-0.06%1,131,3002兆3511億-4.8%9.741.45
08/273,5133,5403,5103,531+0.48%950,9002兆3524億-5.18%9.751.45
08/243,5393,5413,5003,514-0.2%1,216,1002兆3411億-6.07%9.71.44
08/233,5413,5433,5023,521+0.2%1,062,0002兆3458億-6.33%9.721.45
08/223,4773,5173,4643,514+1.38%1,146,9002兆3411億-6.96%9.71.44
08/213,4403,4773,4233,466-0.03%1,265,5002兆3091億-8.72%9.571.42
08/203,4623,4823,4373,4670%1,111,9002兆3098億-9.12%9.571.42
08/173,4023,4723,3943,467+1.58%1,327,5002兆3098億-9.53%9.571.42
08/163,3913,4193,3763,413-0.2%1,917,4002兆2738億-11.3%9.421.4
08/153,4373,4573,3903,420-0.12%1,482,3002兆2785億-11.54%9.441.4
08/143,3803,4243,3573,424+1.75%1,848,6002兆2811億-11.84%9.451.41
08/133,4663,4753,3553,365-4.08%2,475,1002兆2418億-13.76%9.291.38
08/103,6163,6273,5033,508-3.52%3,046,9002兆3371億-10.53%9.681.44
08/093,5783,6953,5763,636-5.75%3,294,4002兆4224億-7.53%10.041.49
08/084,0304,0613,8133,858-3.28%2,105,6002兆5703億-2.06%10.651.58
08/073,9093,9993,9053,989+1.97%899,3002兆6576億+1.37%11.011.64
08/063,9273,9483,9023,912-0.1%771,6002兆6063億-0.33%10.81.61
08/033,9603,9733,9103,916-1.26%919,5002兆6089億-0.08%10.811.61
08/024,0454,0573,9593,966-1.98%938,4002兆6423億+1.38%10.951.63
08/014,0404,0844,0364,046-0.54%1,150,3002兆6955億+3.69%11.171.66
07/314,0154,0793,9814,068+1.7%1,690,2002兆7102億+4.63%11.231.67
07/304,0434,0464,0004,000-1.38%796,9002兆6649億+3.28%11.041.64
07/274,0774,0794,0394,056-0.42%811,9002兆7022億+5.02%11.21.67
07/264,0494,0814,0344,073+1.65%1,219,7002兆7135億+5.79%11.241.67
07/253,9854,0363,9834,007+0.91%1,060,3002兆6696億+4.32%11.061.65
07/243,9513,9823,9393,971+0.71%1,095,9002兆6456億+3.55%10.961.63
07/233,9353,9573,9283,943-0.58%846,3002兆6269億+2.82%10.891.62
07/204,0004,0143,9513,966-0.25%1,292,8002兆6423億+3.42%10.951.63
07/194,0104,0183,9763,976-0.62%1,189,5002兆6489億+3.65%10.981.63
07/184,0004,0313,9924,001+1.63%1,365,9002兆6656億+4.17%11.051.64
07/173,9293,9573,9013,937+1.21%1,060,9002兆6229億+2.45%10.871.62
07/133,8893,9013,8683,890+0.78%1,074,1002兆5916億+1.12%10.741.6