PBR

2019/08/08~2020/01/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/083,4173,4273,3803,392-1.51%1,582,5002兆2598億-0.41%9.521.29
01/073,4133,4503,3983,444+1.5%1,849,3002兆2945億+1.15%9.661.31
01/063,3563,3943,3533,393+0.09%1,628,2002兆2605億-0.32%9.521.29
2019
12/303,4083,4163,3853,390-0.91%986,7002兆2585億-0.38%9.511.29
12/273,4153,4343,4013,421+0.59%905,9002兆2792億+0.56%9.61.3
12/263,3723,4013,3713,401+0.89%713,7002兆2658億+0.06%9.541.29
12/253,4003,4003,3673,371-0.06%949,9002兆2458億-0.74%9.461.28
12/243,3763,3943,3633,373-0.76%793,6002兆2472億-0.59%9.461.28
12/233,4043,4133,3923,399+0.24%871,5002兆2645億+0.18%9.541.29
12/203,4173,4253,3803,391-0.29%1,488,7002兆2592億-0.03%9.521.29
12/193,4213,4273,3873,401-1.31%1,401,7002兆2658億+0.27%9.541.29
12/183,4493,4543,4243,446-0.09%1,487,6002兆2958億+1.62%9.671.31
12/173,4523,4693,4273,449+0.41%2,003,8002兆2978億+1.74%9.681.31
12/163,4293,4493,4193,435-0.12%1,548,2002兆2885億+1.27%9.641.3
12/133,4393,4543,4103,439+0.91%3,690,4002兆2911億+1.39%9.651.31
12/123,4213,4303,4003,408-0.26%1,980,7002兆2705億+0.15%9.561.29
12/113,4403,4433,4063,417-0.47%1,532,2002兆2765億0%9.591.3
12/103,4213,4413,4083,433+0.97%1,754,5002兆2871億+0.15%9.631.3
12/093,4233,4393,3883,400-0.26%1,416,8002兆2652億-1.13%9.541.29
12/063,4223,4373,4013,409+0.29%1,725,3002兆2712億-1.27%9.571.29
12/053,4003,4203,3643,399-0.06%1,768,9002兆2645億-1.93%9.541.29
12/043,3733,4043,3633,401+0.29%1,424,9002兆2658億-2.24%9.541.29
12/033,3423,3963,3413,391-0.12%1,516,9002兆2592億-2.89%9.521.29
12/023,3713,4033,3673,395+1.37%1,226,1002兆2618億-3.11%9.531.29
11/293,4003,4003,3463,349-0.95%1,084,2002兆2312億-4.8%9.41.27
11/283,4033,4223,3733,381-0.7%1,179,4002兆2525億-4.28%9.491.28
11/273,3963,4163,3863,405+0.83%2,179,3002兆2685億-3.95%9.551.29
11/263,3683,3963,3593,377+0.6%2,360,5002兆2498億-5.03%9.481.28
11/253,3743,3793,3483,357+0.51%1,007,4002兆2365億-5.81%9.421.27
11/223,3553,3733,3273,340+0.18%1,605,7002兆2252億-6.55%9.371.27
11/213,3083,3443,2883,334+1.06%1,952,1002兆2212億-7%9.361.27
11/203,3173,3193,2703,299-1.87%2,224,1002兆1979億-8.23%9.261.25
11/193,3613,3793,3433,362-0.74%1,901,7002兆2398億-6.71%9.431.28
11/183,3893,4073,3703,387-0.09%1,355,7002兆2565億-6.15%9.51.29
11/153,3863,4153,3753,390+0.44%1,496,6002兆2585億-6.22%9.511.29
11/143,4103,4443,3693,375-1.23%1,912,0002兆2485億-6.79%9.471.28
11/133,4743,4783,4143,417-2.23%2,080,2002兆2765億-5.79%9.591.3
11/123,4993,5003,4513,495+1.6%3,242,0002兆3285億-3.75%9.811.33
11/113,5173,5793,3743,440-7.5%5,710,1002兆2918億-5.26%9.651.31
11/083,7973,8193,6803,719-1.04%3,064,2002兆4777億+2.23%10.441.41
11/073,7103,7583,6933,758+1.82%1,651,0002兆5037億+3.5%10.551.43
11/063,7493,7533,6643,691-0.38%1,536,5002兆4590億+1.93%10.361.4
11/053,7003,7363,6593,705-1.2%2,622,6002兆4684億+2.46%10.41.41
11/013,6863,7533,6643,750+0.4%1,808,7002兆4983億+3.79%10.521.42
10/313,7243,7583,7133,735+0.3%1,301,9002兆4883億+3.55%10.481.42
10/303,7193,7323,6723,724+0.27%1,802,7002兆4810億+3.39%10.451.41
10/293,7003,7233,6923,714+0.24%1,110,6002兆4744億+3.28%10.421.41
10/283,7353,7533,7003,705-0.67%906,8002兆4684億+3.17%10.41.41
10/253,7303,7573,7003,730+0.67%1,354,9002兆4850億+4.07%10.471.42
10/243,7103,7243,6923,705+0.03%1,094,9002兆4684億+3.61%10.41.41
10/233,7143,7333,6763,704+0.76%2,013,1002兆4677億+3.81%10.391.41
10/213,6173,6873,6133,676+2.48%1,101,5002兆4490億+3.32%10.311.4
10/183,6313,6443,5873,587-0.66%1,057,0002兆3897億+1.13%10.071.36
10/173,6113,6513,6103,611-0.25%1,265,8002兆4057億+2.03%10.131.37
10/163,6003,6503,5873,620+1.32%1,778,4002兆4117億+2.49%10.161.37
10/153,5903,6073,5673,573+1.42%1,726,4002兆3804億+1.45%10.031.36
10/113,5263,5333,5023,523+0.66%1,671,8002兆3471億+0.26%9.891.34
10/103,5033,5233,4843,500-0.79%945,1002兆3318億-0.17%9.821.33
10/093,5163,5533,5123,528-0.34%1,117,2002兆3504億+0.83%9.91.34
10/083,5503,5723,5243,540+0.31%1,406,5002兆3584億+1.4%9.931.34
10/073,5163,5433,5163,529+0.37%856,7002兆3511億+1.32%9.91.34
10/043,4623,5163,4473,516+0.54%1,430,6002兆3424億+1.18%9.871.33
10/033,5593,5653,4873,497-3.24%1,628,5002兆3298億+0.84%9.811.33
10/023,5493,6173,5433,614+2.15%1,645,1002兆4077億+4.45%10.141.37
10/013,5453,5553,5273,538+0.91%944,2002兆3571億+2.61%9.931.34
09/303,5323,5393,4843,506-1.85%1,789,6002兆3358億+1.98%9.841.33
09/273,6093,6203,5333,572-1.71%1,577,6002兆3798億+4.17%10.021.36
09/263,6763,6973,6213,634+0.78%1,957,6002兆4211億+6.29%10.21.38
09/253,5883,6303,5623,606+0.47%1,635,5002兆4024億+5.9%10.121.37
09/243,5503,6053,5503,589+0.31%1,530,4002兆3911億+5.81%10.071.36
09/203,5953,5993,5643,578-0.11%1,994,2002兆3838億+5.95%10.041.36
09/193,5613,6033,5543,582+1.3%1,648,7002兆3864億+6.7%10.051.36
09/183,5553,5973,5193,536+0.03%1,603,4002兆3558億+6.03%9.921.34
09/173,5293,5893,5183,535+0.97%1,922,4002兆3551億+6.67%9.921.34
09/133,4933,5293,4673,501+1.24%3,298,2002兆3324億+6.22%9.821.33
09/123,4653,4793,4273,458+1.62%2,007,0002兆3038億+5.49%9.71.31
09/113,3473,4133,3303,403+0.38%1,829,5002兆2672億+4.42%9.551.29
09/103,4343,4343,3833,390-1.45%1,495,0002兆2585億+4.57%9.511.29
09/093,3583,4413,3433,440+2.11%1,344,8002兆2918億+6.63%9.651.31
09/063,3903,3933,3623,369-0.15%1,250,7002兆2445億+4.92%9.451.28
09/053,3443,3853,3203,374+1.57%1,440,0002兆2478億+5.4%9.471.28
09/043,3173,3373,3013,322+0.3%812,6002兆2132億+4.14%9.321.26
09/033,3103,3223,2863,312-0.57%1,101,0002兆2065億+4.09%9.291.26
09/023,3153,3473,3113,331-0.03%790,2002兆2192億+5.01%9.351.26
08/303,3503,3503,3003,332-0.3%1,490,2002兆2199億+5.31%9.351.26
08/293,3323,3463,3113,342+0.3%848,0002兆2265億+5.89%9.381.27
08/283,3353,3453,3073,332+0.7%1,111,5002兆2199億+5.88%9.351.26
08/273,3303,3623,3013,309+0.12%1,399,0002兆2045億+5.38%9.291.26
08/263,2253,3083,2193,305+0.3%1,450,2002兆2019億+5.46%9.271.25
08/233,2893,3203,2673,295+0.76%895,5002兆1952億+5.37%9.251.25
08/223,3043,3203,2603,270-1.45%1,186,6002兆1785億+4.87%9.181.24
08/213,2803,3403,2633,318+1%1,747,9002兆2105億+6.55%9.311.26
08/203,2983,3003,2563,2850%1,198,7002兆1885億+5.76%9.221.25
08/193,2583,2923,2403,285+1.92%1,893,0002兆1885億+5.87%9.221.25
08/163,1263,2373,1043,223+5.09%3,172,8002兆1472億+3.97%9.041.22
08/153,0023,0682,9983,067+0.76%1,572,1002兆433億-1%8.611.16
08/143,0283,0483,0113,044+1.2%1,016,9002兆280億-1.93%8.541.16
08/133,0673,0882,9983,008-2.31%1,749,2002兆40億-3.28%8.441.14
08/093,0743,0993,0493,079+0.65%2,150,6002兆513億-1.28%8.641.17
08/082,9793,1482,9563,059+2.31%2,339,4002兆380億-2.11%8.581.16