イベントチャート

2018/10/17~2019/03/15

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/15750760750755+1.23%12,720226億2281万-0.66%
03/14756756745746-0.56%12,360223億4814万-1.86%
03/13751753743750-0.99%5,760224億7299万-1.32%
03/12747758743758+1.91%14,400226億9772万-0.46%
03/117417477387430%7,680222億7323万-2.32%
03/08743753736743-1.65%27,240222億7323万-2.32%
03/07757760752756-1.41%10,680226億4778万-0.68%
03/06756768753767+1.43%12,600229億7239万+0.88%
03/05767767750756-1.95%14,880226億4778万-0.55%
03/04761772756771+1.43%10,080230億9724万+1.56%
03/01758767758760-0.44%9,360227億7263万+0.26%
02/28758778758763+0.99%15,480228億7251万+0.57%
02/27760769756756-1.31%17,040226億4778万-0.42%
02/26761768759766-0.11%7,920229億4742万+0.77%
02/25767773761767-0.43%7,680229億7239万+0.88%
02/22777778768770-0.96%7,080230億7227万+1.32%
02/21782782765778-0.53%14,880232億9700万+2.44%
02/20773788773782+1.08%9,960234億2185万+2.99%
02/19779779772773-1.07%7,320231億7215万+1.89%
02/18769782768782+2.85%10,680234億2185万+2.85%
02/15764764753760-0.87%5,760227億7263万0%
02/14740785740767+2.34%30,840229億7239万+0.74%
02/13744754743749+0.67%16,440224億4802万-1.68%
02/12742749736744+0.22%14,280222億9820万-2.47%
02/08743755742743-1.11%19,440222億4826万-2.81%
02/07755760746751-0.55%17,280224億9796万-1.85%
02/06(5%ルール)エフエムアールエルエルシー(FMR LLC)(5.46%)
02/06763768753755-0.55%11,160226億2281万-1.44%
02/05763770757759-0.44%7,680227億4766万-0.76%
02/04747771747763+1.78%13,200228億4754万-0.07%
02/01740757740749+1.01%12,480224億4802万-1.68%
01/317407507397420%16,920222億2329万-2.8%
01/30759759742742-0.67%28,200222億2329万-3.18%
01/29(IR情報)15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
01/29742751742747+0.67%21,480223億7311万-2.65%
01/28751755742742-1.66%16,560222億2329万-3.68%
01/25763769743754-2.06%35,520225億9784万-2.44%
01/24771775768770-0.11%11,040230億7227万-0.77%
01/23768778768771-0.43%10,200230億9724万-0.92%
01/22775778770774+0.43%12,240231億9712万-0.62%
01/21762774762771+1.31%11,280230億9724万-1.18%
01/18750766750761+0.44%26,640227億9760万-2.71%
01/17770773752758-1.73%27,960226億9772万-3.38%
01/16778783763771-1.6%23,880230億9724万-1.93%
01/15774792774783-0.42%10,440234億7179万-0.59%
01/11788793770787-0.32%22,440235億7167万-0.42%
01/10788797778789+0.11%16,200236億4658万-0.36%
01/09786795779788+0.21%18,360236億2161万-0.71%
01/08780794777787+0.32%16,560235億7167万-1.17%
01/07778788777784+1.95%15,960234億9676万-1.73%
01/04743778736769-0.11%34,440230億4730万-3.85%
2018
12/28763788760770-0.11%20,400230億7227万-4.11%
12/27729773729771+7.68%25,800230億9724万-4.24%
12/26702725702716+1.42%24,600214億4922万-11.52%
12/25738738703706-5.36%24,360211億4958万-13.29%
12/21786787740746-5.09%38,520223億4814万-9.04%
12/20786796784786-1.57%25,800235億4670万-4.75%
12/19788808788798+1.38%12,600239億2125万-3.47%
12/18793799787788-1.77%26,160235億9664万-5.01%
12/17813813798802-2.04%36,240240億2113万-3.76%
12/14826833818818-1.01%26,520245億2053万-2.11%
12/13819829819827+0.92%14,760247億7023万-1.23%
12/12805821805819+2.18%11,160245億4550万-2.25%
12/11808808797802-0.41%38,040240億2113万-4.45%
12/10807810803805-0.72%8,400241億2101万-4.28%
12/07818818804811-0.41%22,440242億9580万-3.7%
12/06810815803814+0.31%27,120243億9568万-3.53%
12/05806813804812-0.71%19,920243億2077万-3.94%
12/04843843817818-2.1%41,160244億9556万-3.48%
12/03836842804835+0.2%23,760250億1993万-1.42%
11/30839839828833-0.7%31,680249億6999万-1.5%
11/29849854839839-0.98%10,680251億4478万-0.57%
11/28840851839848+0.79%10,920253億9448万+0.53%
11/27838847830841+1.31%21,600251億9472万-0.02%
11/26828836828830-1.09%9,480248億7011万-1.19%
11/22843843818839+0.5%25,560251億4478万-0.1%
11/21851875828835-1.86%54,240250億1993万-0.6%
11/20843851839851+0.2%13,800254億9436万+1.29%
11/19854855847849-0.59%4,680254億4442万+1.21%
11/16854858850854-0.68%11,040255億9424万+1.93%
11/15855860851860+1.28%4,680257億6903万+2.87%
11/14858861847849-0.97%15,600254億4442万+1.7%
11/13861865854858-2.46%14,160256億9412万+2.69%
11/12862879862879+1.83%14,640263億4334万+5.42%
11/09852868852863+0.88%8,160258億6891万+3.52%
11/08850870850856+0.88%10,560256億4418万+2.5%
11/07854863843848-0.68%18,240254億1945万+1.6%
11/06838865838854+1.69%20,880255億9424万+2.05%
11/05846853834840-0.59%23,520251億6975万+0.24%
11/02853860837845-0.98%28,920253億1957万+0.6%
11/01845866843853+0.89%26,880255億6927万+1.35%
10/31823846823846-0.39%31,680253億4454万+0.1%
10/30(IR情報)15:00 第2四半期累計期間の業績予想値と実績値の差異に関するお知らせ
10/30(IR情報)15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
10/30824855824849+3.03%108,000254億4442万+0.14%
10/29822853822824+1.33%47,760246億9532万-3.04%
10/26776833769813+4.72%66,000243億7071万-4.54%
10/25800801774777-4.02%26,400232億7203万-9.16%
10/24803810793809+0.31%23,760242億4586万-5.69%
10/23817818791807-1.83%38,280241億7095万-6.09%
10/22825831818822-0.4%21,480246億2041万-4.46%
10/19823833814825-0.7%22,440247億2029万-4.18%
10/18837837828831-0.8%14,520248億9508万-3.5%
10/17833846831838+1.72%17,520250億9484万-2.84%