IR情報

2018/08/23~2019/01/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/2915:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
01/23768778768771-0.43%10,200230億9724万-0.92%
01/22775778770774+0.43%12,240231億9712万-0.62%
01/21762774762771+1.31%11,280230億9724万-1.18%
01/18750766750761+0.44%26,640227億9760万-2.71%
01/17770773752758-1.73%27,960226億9772万-3.38%
01/16778783763771-1.6%23,880230億9724万-1.93%
01/15774792774783-0.42%10,440234億7179万-0.59%
01/11788793770787-0.32%22,440235億7167万-0.42%
01/10788797778789+0.11%16,200236億4658万-0.36%
01/09786795779788+0.21%18,360236億2161万-0.71%
01/08780794777787+0.32%16,560235億7167万-1.17%
01/07778788777784+1.95%15,960234億9676万-1.73%
01/04743778736769-0.11%34,440230億4730万-3.85%
2018
12/28763788760770-0.11%20,400230億7227万-4.11%
12/27729773729771+7.68%25,800230億9724万-4.24%
12/26702725702716+1.42%24,600214億4922万-11.52%
12/25738738703706-5.36%24,360211億4958万-13.29%
12/21786787740746-5.09%38,520223億4814万-9.04%
12/20786796784786-1.57%25,800235億4670万-4.75%
12/19788808788798+1.38%12,600239億2125万-3.47%
12/18793799787788-1.77%26,160235億9664万-5.01%
12/17813813798802-2.04%36,240240億2113万-3.76%
12/14826833818818-1.01%26,520245億2053万-2.11%
12/13819829819827+0.92%14,760247億7023万-1.23%
12/12805821805819+2.18%11,160245億4550万-2.25%
12/11808808797802-0.41%38,040240億2113万-4.45%
12/10807810803805-0.72%8,400241億2101万-4.28%
12/07818818804811-0.41%22,440242億9580万-3.7%
12/06810815803814+0.31%27,120243億9568万-3.53%
12/05806813804812-0.71%19,920243億2077万-3.94%
12/04843843817818-2.1%41,160244億9556万-3.48%
12/03836842804835+0.2%23,760250億1993万-1.42%
11/30839839828833-0.7%31,680249億6999万-1.5%
11/29849854839839-0.98%10,680251億4478万-0.57%
11/28840851839848+0.79%10,920253億9448万+0.53%
11/27838847830841+1.31%21,600251億9472万-0.02%
11/26828836828830-1.09%9,480248億7011万-1.19%
11/22843843818839+0.5%25,560251億4478万-0.1%
11/21851875828835-1.86%54,240250億1993万-0.6%
11/20843851839851+0.2%13,800254億9436万+1.29%
11/19854855847849-0.59%4,680254億4442万+1.21%
11/16854858850854-0.68%11,040255億9424万+1.93%
11/15855860851860+1.28%4,680257億6903万+2.87%
11/14858861847849-0.97%15,600254億4442万+1.7%
11/13861865854858-2.46%14,160256億9412万+2.69%
11/12862879862879+1.83%14,640263億4334万+5.42%
11/09852868852863+0.88%8,160258億6891万+3.52%
11/08850870850856+0.88%10,560256億4418万+2.5%
11/07854863843848-0.68%18,240254億1945万+1.6%
11/06838865838854+1.69%20,880255億9424万+2.05%
11/05846853834840-0.59%23,520251億6975万+0.24%
11/02853860837845-0.98%28,920253億1957万+0.6%
11/01845866843853+0.89%26,880255億6927万+1.35%
10/31823846823846-0.39%31,680253億4454万+0.1%
10/3015:00 第2四半期累計期間の業績予想値と実績値の差異に関するお知らせ
10/3015:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
10/30824855824849+3.03%108,000254億4442万+0.14%
10/29822853822824+1.33%47,760246億9532万-3.04%
10/26776833769813+4.72%66,000243億7071万-4.54%
10/25800801774777-4.02%26,400232億7203万-9.16%
10/24803810793809+0.31%23,760242億4586万-5.69%
10/23817818791807-1.83%38,280241億7095万-6.09%
10/22825831818822-0.4%21,480246億2041万-4.46%
10/19823833814825-0.7%22,440247億2029万-4.18%
10/18837837828831-0.8%14,520248億9508万-3.5%
10/17833846831838+1.72%17,520250億9484万-2.84%
10/16812828812823+0.71%25,440246億7035万-4.49%
10/15823834815818-0.81%32,520244億9556万-5.16%
10/12831836823824-0.8%25,560246億9532万-4.28%
10/11833836823831-0.3%37,320248億9508万-3.39%
10/10843848833833-1.28%21,600249億6999万-3.1%
10/09868868842844-2.97%24,480252億9460万-1.73%
10/05873878865870-1.51%9,600260億6867万+1.4%
10/04881892866883+1.34%16,320264億6819万+3.19%
10/03893893872872-1.51%9,600261億1861万+2.19%
10/028928988838850%14,640265億1813万+4.12%
10/01875897861885-0.93%18,960265億1813万+4.49%
09/28900906888893+0.19%19,200267億6783万+5.85%
09/27929929892892-4.12%14,520267億1789万+6.15%
09/26936936916930-0.18%24,000278億6651万+11.24%
09/25891932891932+5.08%38,640279億1645万+12.11%
09/21882893882887+0.57%25,800265億6807万+7.34%
09/20885888873882+0.28%18,000264億1825万+7.13%
09/19860885860879+2.83%29,040263億4334万+7.08%
09/18833865833855+2.29%28,920256億1921万+4.4%
09/14843845836836-0.69%28,320250億4490万+2.18%
09/13833847833842+1%13,320252億1969万+2.89%
09/12836837828833-0.5%27,960249億6999万+1.87%
09/11845845833838-0.5%12,840250億9484万+2.13%
09/10838846836842-0.69%16,440252億1969万+2.39%
09/07811875808848+4.31%59,520253億9448万+3.1%
09/06803819803813+1.14%12,240243億4574万-1.28%
09/05803818803803+0.1%14,520240億7107万-2.74%
09/04808808803803-1.33%10,680240億4610万-3.2%
09/03819819810813-0.71%9,240243億7071万-2.36%
08/31813823808819+0.82%5,880245億4550万-2.13%
08/30817818810813-0.61%3,600243億4574万-3.39%
08/29807818807818+1.76%9,360244億9556万-3.25%
08/28806815803803-0.41%16,320240億7107万-5.49%
08/27820820805807-0.82%9,720241億7095万-5.54%
08/24816823810813+0.41%8,520243億7071万-5.32%
08/23791827791810+1.36%8,160242億7083万-6.14%