IR情報

2019/01/23~2019/06/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/21745760745748+0.34%12,120223億9808万+4.4%
06/20758768745745-1.65%9,240223億2317万+4.34%
06/19737759734758+3.53%13,560226億9772万+6.24%
06/18726742726732-0.11%17,640219億2365万+3.05%
06/17726735726733+0.34%10,680219億4862万+3.31%
06/14726731726730+0.34%9,480218億7371万+3.25%
06/13731732721728-0.57%18,000217億9880万+3.05%
06/12725732723732+1.39%11,760219億2365万+3.64%
06/11719722718722+0.46%14,280216億2401万+2.22%
06/10715718709718+1.29%14,520215億2413万+1.6%
06/07708710705709+0.24%4,680212億4946万+0.02%
06/06710712702708-0.24%7,920211億9952万-0.21%
06/05699712698709+1.31%9,000212億4946万+0.02%
06/04689704683700+1.57%9,720209億7479万-1.27%
06/03685692685689-1.08%3,840206億5018万-2.8%
05/31712712693697-2.11%5,880208億7491万-1.74%
05/30693712693712+2.89%7,560213億2437万+0.38%
05/29688698684692+0.48%17,400207億2509万-2.58%
05/28699699688688-0.72%6,840206億2521万-3.19%
05/276866986866930%9,240207億7503万-2.62%
05/24703703693693-0.83%10,200207億7503万-2.62%
05/23712716699699-3.45%10,080209億4982万-1.94%
05/22722727718724+1.4%6,960216億9892万+1.42%
05/21719719708714-0.7%14,520213億9928万+0.02%
05/20721728714719+0.35%8,280215億4910万+0.58%
05/17715721713717+0.23%13,320214億7419万+0.09%
05/16695716685715+3.62%18,000214億2425万-0.28%
05/15695708677690+0.36%9,480206億7515万-4.03%
05/14668692654688+1.48%18,120206億24万-4.65%
05/13723723678678-6.44%26,400203億60万-6.42%
05/10713738713724+1.16%18,480216億9892万-0.25%
05/09738744715716-2.94%24,720214億4922万-1.54%
05/08745753738738-1.45%26,520220億9844万+1.3%
05/07750760744748-1.64%22,200224億2305万+2.51%
04/26725771723761+7.41%63,720227億9760万+4.37%
04/2515:00 支配株主等に関する事項について
04/2515:00 剰余金の配当(増配)に関するお知らせ
04/2515:00 定款の一部変更に関するお知らせ
04/2515:00 2019年3月期決算短信〔日本基準〕(連結)
04/25701710695708+0.95%10,680212億2449万-2.7%
04/24713713701702-1.17%11,640210億2473万-3.75%
04/23711711703710+0.12%5,760212億7443万-2.74%
04/22698711688709+1.55%13,920212億4946万-2.99%
04/197007086986980%10,440209億2485万-4.73%
04/18713713696698-2.33%12,240209億2485万-4.99%
04/17718721707715-0.81%8,160214億2425万-2.99%
04/167237267207210%4,560215億9904万-2.46%
04/15716722673721+2.13%96,000215億9904万-2.59%
04/12713713701706-1.05%29,520211億4958万-4.75%
04/11725732709713-1.04%7,320213億7431万-3.99%
04/10719725693721-0.92%58,320215億9904万-3.24%
04/09725728718728+0.34%8,520217億9880万-2.48%
04/08748750718725-3.12%37,200217億2389万-3.07%
04/05745755742748-0.55%12,000224億2305万-0.09%
04/04738754718753+1.01%19,800225億4790万+0.33%
04/03748755736745-0.78%23,280223億2317万-0.67%
04/02757762750751-0.66%8,040224億9796万-0.02%
04/01750764750756+1.8%18,120226億4778万+0.51%
03/29738745736743+0.91%7,320222億4826万-1.26%
03/28753753733736-3.07%31,920220億4850万-2.41%
03/27754763754759-0.76%25,200227億4766万+0.55%
03/26747769747765+3.96%43,440229億2245万+1.19%
03/25732738728736+0.57%67,800220億4850万-2.8%
03/22730734714732+0.46%74,040219億2365万-3.47%
03/20732749722728-0.68%36,240218億2377万-4.04%
03/19751751726733-1.79%17,760219億7359万-3.51%
03/18758758743747-1.1%15,120223億7311万-1.75%
03/15750760750755+1.23%12,720226億2281万-0.66%
03/14756756745746-0.56%12,360223億4814万-1.86%
03/13751753743750-0.99%5,760224億7299万-1.32%
03/12747758743758+1.91%14,400226億9772万-0.46%
03/117417477387430%7,680222億7323万-2.32%
03/08743753736743-1.65%27,240222億7323万-2.32%
03/07757760752756-1.41%10,680226億4778万-0.68%
03/06756768753767+1.43%12,600229億7239万+0.88%
03/05767767750756-1.95%14,880226億4778万-0.55%
03/04761772756771+1.43%10,080230億9724万+1.56%
03/01758767758760-0.44%9,360227億7263万+0.26%
02/28758778758763+0.99%15,480228億7251万+0.57%
02/27760769756756-1.31%17,040226億4778万-0.42%
02/26761768759766-0.11%7,920229億4742万+0.77%
02/25767773761767-0.43%7,680229億7239万+0.88%
02/22777778768770-0.96%7,080230億7227万+1.32%
02/21782782765778-0.53%14,880232億9700万+2.44%
02/20773788773782+1.08%9,960234億2185万+2.99%
02/19779779772773-1.07%7,320231億7215万+1.89%
02/18769782768782+2.85%10,680234億2185万+2.85%
02/15764764753760-0.87%5,760227億7263万0%
02/14740785740767+2.34%30,840229億7239万+0.74%
02/13744754743749+0.67%16,440224億4802万-1.68%
02/12742749736744+0.22%14,280222億9820万-2.47%
02/08743755742743-1.11%19,440222億4826万-2.81%
02/07755760746751-0.55%17,280224億9796万-1.85%
02/06763768753755-0.55%11,160226億2281万-1.44%
02/05763770757759-0.44%7,680227億4766万-0.76%
02/04747771747763+1.78%13,200228億4754万-0.07%
02/01740757740749+1.01%12,480224億4802万-1.68%
01/317407507397420%16,920222億2329万-2.8%
01/30759759742742-0.67%28,200222億2329万-3.18%
01/2915:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
01/29742751742747+0.67%21,480223億7311万-2.65%
01/28751755742742-1.66%16,560222億2329万-3.68%
01/25763769743754-2.06%35,520225億9784万-2.44%
01/24771775768770-0.11%11,040230億7227万-0.77%
01/23768778768771-0.43%10,200230億9724万-0.92%