PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→1.2
2014
03/31365371364368+1.38%57,600110億3673万-4.08%4.750.51
03/28355363354363+1.4%49,200108億8691万-5.63%4.680.51
03/27353363351358-1.6%43,200107億3709万-7.17%4.620.5
03/26368368361364-0.68%28,800109億1188万-5.9%4.690.51
03/25355368353367+3.77%70,800109億8679万-5.25%4.730.51
03/24358363353353-0.93%82,800105億8727万-8.46%4.550.49
03/20370371354357-5.1%103,200106億8715万-7.6%4.60.5
03/19378379370376-0.66%42,000112億6146万-2.63%4.840.52
03/18384385377378-0.44%34,800113億3637万-1.73%4.880.53
03/17388391379380-1.94%50,400113億8631万-1.04%4.90.53
03/14397397384388-3.93%81,600116億1104万+1.17%4.990.54
03/13398404397403+1.89%49,200120億8547万+5.86%5.20.56
03/12398398393396-0.63%20,400118億6074万+4.72%5.10.55
03/114004033963980%21,600119億3565万+5.94%5.130.56
03/10403403393398-1.65%36,000119億3565万+6.22%5.130.56
03/07404408403405+0.83%30,000121億3541万+8.87%5.220.57
03/06384403384402+4.78%60,000120億3553万+8.85%5.180.56
03/05387387381383+0.88%15,600114億8619万+4.74%4.940.54
03/043733803733800%42,000113億8631万+4.4%4.90.53
03/03382383375380-2.15%48,000113億8631万+4.97%4.90.53
02/28396396386388-2.51%78,000116億3601万+7.87%5.010.54
02/27406406394398-1.85%76,800119億3565万+11.27%5.130.56
02/264044063994060%40,800121億6038万+14%5.230.57
02/25413413404406+0.21%66,000121億6038万+14.97%5.230.57
02/24398410398405+2.75%79,200121億3541万+15.38%5.220.57
02/21380400380394+4.88%97,200118億1080万+12.94%5.080.55
02/20380380375376-2.38%68,400112億6146万+8.31%4.840.52
02/19367400367385+6.21%195,600115億3613万+11.59%4.960.54
02/18358363352363+1.4%74,400108億6194万+5.38%4.670.51
02/17350358343358+4.13%60,000107億1212万+4.23%4.610.5
02/14348348334343-1.67%48,000102億8763万+0.39%4.430.48
02/13358358349349-2.33%61,200104億6242万+2.39%4.50.49
02/12353366352358+1.42%153,600107億1212万+4.84%4.610.5
02/10352353348353+1.2%39,600105億6230万+3.68%4.540.49
02/07344349344348+1.7%160,800104億3745万+2.75%4.490.49
02/06342344342343-0.24%33,600102億6266万+1.03%4.410.48
02/05346346340343-1.44%57,600102億8763万+1.58%4.430.48
02/04343349334348-1.65%116,400104億3745万+3.36%4.490.49
02/03356358350354+7.59%240,000106億1224万+5.09%4.570.49
01/31333335329329-1.25%36,00098億6314万-2.03%4.240.46
01/30333333326333+0.25%14,40099億8799万-0.79%4.30.47
01/29329338329333+3.37%19,20099億6302万-1.04%4.290.46
01/28325325319322-1.03%15,60096億3841万-4.27%4.150.45
01/27327328325325-1.52%27,60097億3829万-3.27%4.190.45
01/24338338329330-3.41%26,40098億8811万-2.08%4.250.46
01/23343343342342-0.73%7,200102億3769万+1.38%4.40.48
01/22349351342344-1.43%18,000103億1260万+2.13%4.440.48
01/21351351348349-0.48%14,400104億6242万+3.61%4.50.49
01/20345351345351+1.69%34,800105億1236万+4.1%4.520.49
01/17343345342345+0.24%13,200103億3757万+2.68%4.450.48
01/16343346342344+0.73%27,600103億1260万+2.43%4.440.48
01/15339342338342+0.49%18,000102億3769万+1.69%4.40.48
01/14338342338340+0.25%28,800101億8775万+1.19%4.380.47
01/10338341338339+0.74%19,200101億6278万+0.94%4.370.47
01/09333337332337+0.75%27,600100億8787万+0.2%4.340.47
01/08334335333334+0.5%19,200100億1296万-0.55%4.310.47
01/07336336333333-0.25%6,00099億6302万-1.04%4.290.46
01/06335335331333-0.5%26,40099億8799万-1.09%4.30.47
2013
12/30337338333335-0.5%16,800100億3793万-0.59%4.320.47
12/27338338335337+0.5%19,200100億8787万-0.1%4.340.47
12/26329335323335+3.88%25,200100億3793万-0.89%4.320.47
12/25328329323323-1.53%14,40096億6338万-4.59%4.160.45
12/24328329321328-1.01%28,80098億1320万-3.11%4.220.46
12/20333333327331-1%31,20099億1308万-2.12%4.260.46
12/19329334329334+0.5%26,400100億1296万-1.13%4.310.47
12/18328333323333-0.25%21,60099億6302万-1.63%4.290.46
12/17331335331333-0.99%25,20099億8799万-1.38%4.30.47
12/16338338337337-0.49%15,600100億8787万-0.39%4.340.47
12/133383393353380%45,600101億3781万-0.2%4.360.47
12/12339339338338-0.49%12,000101億3781万-0.2%4.360.47
12/11343343338340-0.73%31,200101億8775万+0.29%4.380.47
12/10340343338343+0.24%13,200102億6266万+1.03%4.420.48
12/09341342338342+0.99%25,200102億3769万+0.79%4.40.48
12/06338342338338+0.25%19,200101億3781万-0.2%4.360.47
12/05338338337338+1%9,600101億1284万-0.15%4.350.47
12/04331336331334-0.99%20,400100億1296万-1.13%4.310.47
12/03336338335338-0.49%14,400101億1284万-0.15%4.350.47
12/02338341334339-0.25%22,800101億6278万+0.35%4.370.47
11/29345345338340-0.97%20,400101億8775万+0.59%4.380.47
11/28346346342343-0.72%14,400102億8763万+1.58%4.430.48
11/27343346340346+0.97%15,600103億6254万+2.62%4.460.48
11/26342343337343+0.24%22,800102億6266万+1.63%4.420.48
11/25343343339342-0.24%19,200102億3769万+1.38%4.40.48
11/22343343341343-0.72%24,000102億6266万+1.63%4.420.48
11/21346347334345-0.24%54,000103億3757万+2.68%4.450.48
11/20328348328346+4.01%129,600103億6254万+2.93%4.460.48
11/19324333324333+2.05%15,60099億6302万-0.75%4.290.46
11/18331336323326-2.01%44,40097億6326万-2.45%4.20.45
11/15332333328333+0.25%27,60099億6302万-0.15%4.290.46
11/14329332328332+2.58%20,40099億3805万-0.1%4.280.46
11/13342342320323-5.37%112,80096億8835万-2.32%4.170.45
11/123393423313420%22,800102億3769万+3.85%4.40.48
11/113423423413420%16,800102億3769万+4.49%4.40.48
11/08341343341342-0.49%22,800102億3769万+5.13%4.40.48
11/07342343341343+0.98%30,000102億8763万+6.3%4.430.48
11/06337341333340+0.74%33,600101億8775万+6.25%4.380.47
11/05337342330338-0.25%16,800101億1284万+6.13%4.350.47
11/01336338330338+1.25%39,600101億3781万+6.73%4.360.47
10/31328336328334+0.5%26,400100億1296万+6.08%4.310.47
10/30334335326333-0.5%51,60099億6302万+6.23%4.290.46