PBR

2018/05/09~2018/09/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→1.2
2018
09/28900906888893+0.19%19,200267億6783万+5.85%8.970.75
09/27929929892892-4.12%14,520267億1789万+6.15%8.960.75
09/26936936916930-0.18%24,000278億6651万+11.24%9.340.78
09/25891932891932+5.08%38,640279億1645万+12.11%9.360.78
09/21882893882887+0.57%25,800265億6807万+7.34%8.910.74
09/20885888873882+0.28%18,000264億1825万+7.13%8.860.74
09/19860885860879+2.83%29,040263億4334万+7.08%8.830.74
09/18833865833855+2.29%28,920256億1921万+4.4%8.590.72
09/14843845836836-0.69%28,320250億4490万+2.18%8.390.7
09/13833847833842+1%13,320252億1969万+2.89%8.450.71
09/12836837828833-0.5%27,960249億6999万+1.87%8.370.7
09/11845845833838-0.5%12,840250億9484万+2.13%8.410.7
09/10838846836842-0.69%16,440252億1969万+2.39%8.450.71
09/07811875808848+4.31%59,520253億9448万+3.1%8.510.71
09/06803819803813+1.14%12,240243億4574万-1.28%8.160.68
09/05803818803803+0.1%14,520240億7107万-2.74%8.070.67
09/04808808803803-1.33%10,680240億4610万-3.2%8.060.67
09/03819819810813-0.71%9,240243億7071万-2.36%8.170.68
08/31813823808819+0.82%5,880245億4550万-2.13%8.230.69
08/30817818810813-0.61%3,600243億4574万-3.39%8.160.68
08/29807818807818+1.76%9,360244億9556万-3.25%8.210.69
08/28806815803803-0.41%16,320240億7107万-5.49%8.070.67
08/27820820805807-0.82%9,720241億7095万-5.54%8.10.68
08/24816823810813+0.41%8,520243億7071万-5.32%8.170.68
08/23791827791810+1.36%8,160242億7083万-6.14%8.140.68
08/22788805788799+1.05%9,360239億4622万-7.82%8.030.67
08/21799800782791-1.04%15,600236億9652万-9.31%7.940.66
08/20809813798799-2.04%12,840239億4622万-8.87%8.030.67
08/17822823815816+0.2%5,880244億4562万-7.4%8.190.68
08/16826826812814-1.61%9,720243億9568万-7.9%8.180.68
08/15827833824828+0.4%7,920247億9520万-6.71%8.310.69
08/14825831821824-0.1%13,440246億9532万-7.4%8.280.69
08/13827831823825-0.9%16,200247億2029万-7.72%8.290.69
08/10847859823833-2.25%34,800249億4502万-7.19%8.360.7
08/09865867851852-2.57%11,040255億1933万-5.37%8.550.71
08/08868878864874-0.66%11,160261億9352万-3.19%8.780.73
08/07865880863880+1.73%7,080263億6831万-2.65%8.840.74
08/06868872861865-0.29%9,120259億1885万-4.53%8.690.73
08/03877877862868-0.76%10,680259億9376万-4.77%8.710.73
08/02893894870874-2.15%24,720261億9352万-4.46%8.780.73
08/01893897888893+0.09%7,200267億6783万-2.9%8.970.75
07/31903904892893-2.64%12,720267億4286万-3.3%8.960.75
07/30918919908917-0.09%14,760274億6699万-1.11%9.210.77
07/27912924908918+0.64%9,840274億9196万-1.34%9.220.77
07/26900914894912-2.15%30,120273億1717万-2.29%9.160.76
07/25925938913932+0.45%14,520279億1645万-0.46%9.360.78
07/24918933913928+1.74%7,320277億9160万-1.12%9.320.78
07/23915929900912-0.36%30,720273億1717万-3.12%9.160.76
07/20926926908915-1.17%5,880274億1705万-3.07%9.190.77
07/19923930923926+0.27%5,640277億4166万-2.34%9.30.78
07/18912932912923+2.03%13,320276億6675万-2.91%9.270.77
07/17894914894905+1.21%11,400271億1741万-5.24%9.090.76
07/13895899894894+0.09%5,400267億9280万-6.76%8.980.75
07/12900903891893-0.37%8,760267億6783万-7.14%8.970.75
07/11900913893897-0.83%10,320268億6771万-7.27%9.010.75
07/10918928900904-1%24,000270億9244万-6.79%9.080.76
07/09897918897913+0.92%12,960273億6711万-6.32%9.170.77
07/06893908893905+0.74%13,560271億1741万-7.56%9.090.76
07/05918918898898-2.88%13,440269億1765万-8.52%9.020.75
07/04913935913925+0.45%13,320277億1669万-6.19%9.290.78
07/03933941917921-1.16%16,080275億9184万-6.8%9.250.77
07/02972975930932-4.12%21,360279億1645万-5.99%9.360.78
06/29971981968972-0.68%6,840291億1501万-2.15%9.760.82
06/28986986959978-0.84%18,720293億1477万-1.58%9.830.82
06/27987992979987-0.08%9,120295億6447万-0.94%9.910.83
06/26992992981988+1.37%7,080295億8944万-0.95%9.920.83
06/25996997973974-2.26%7,560291億8992万-2.58%9.780.82
06/22985998979997+0.93%9,600298億6411万-0.63%10.010.84
06/219981,004983988-1%17,040295億8944万-1.84%9.920.83
06/209851,003978998+1.18%20,520298億8908万-1.14%10.020.84
06/199981,011985986-1.25%12,480295億3950万-2.59%9.90.83
06/189981,007993998+0.59%10,680299億1405万-1.64%10.030.84
06/151,0101,012989993-1.41%8,880297億3926万-2.5%9.970.83
06/141,0111,0151,0011,007-0.49%8,040301億6375万-1.4%10.110.84
06/131,0021,0161,0021,012+1%6,480303億1357万-1.11%10.160.85
06/121,0081,0089991,002-0.17%12,120300億1393万-2.37%10.060.84
06/119901,0099901,003+1.35%16,680300億6387万-2.4%10.080.84
06/08984993984990-0.75%20,040296億6435万-3.88%9.940.83
06/07989998987998+0.67%11,880298億8908万-3.44%10.020.84
06/061,0081,009987991-1.98%14,040296億8932万-4.36%9.950.83
06/051,0101,0121,0071,011-0.74%14,880302億8860万-2.52%10.150.85
06/049961,0279961,018+2.52%12,960305億1333万-1.8%10.230.85
06/019761,024976993+1.1%26,520297億6423万-4.21%9.980.83
05/31986990978983-0.17%16,440294億3962万-5.35%9.870.82
05/30987993983984-1.34%21,840294億8956万-5.28%9.880.83
05/29981998980998+1.53%27,840298億8908万-4.09%10.020.84
05/28994994979983-1.5%17,520294億3962万-5.62%9.870.82
05/251,0081,008983998-1.8%22,920298億8908万-4.36%10.020.84
05/241,0261,0261,0121,016-1.53%14,520304億3842万-2.7%10.20.85
05/231,0481,0481,0271,032-1.43%9,000309億1285万-1.28%10.360.87
05/221,0611,0611,0381,047-1.34%7,440313億6231万+0.16%10.510.88
05/211,0691,0701,0561,061-0.78%15,240317億8680万+1.61%10.650.89
05/181,0671,0701,0631,069+0.23%5,880320億3650万+2.51%10.740.9
05/171,0711,0711,0641,067+0.23%6,480319億6159万+2.47%10.710.89
05/161,0551,0711,0541,064+0.87%6,960318億8668万+2.52%10.690.89
05/151,0581,0631,0421,055-1.33%14,160316億1201万+1.93%10.60.89
05/141,0771,0811,0631,069-0.7%22,680320億3650万+3.6%10.740.9
05/111,0611,0771,0611,077+0.78%10,080322億6123万+4.73%10.810.9
05/101,0711,0831,0621,068-0.23%11,640320億1153万+4.33%10.730.9
05/091,0651,0731,0611,071+0.94%23,760320億8644万+5.09%10.760.9