PBR

2019/01/18~2019/06/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→1.2
2019
06/18726742726732-0.11%17,640219億2365万+3.05%6.550.57
06/17726735726733+0.34%10,680219億4862万+3.31%6.560.57
06/14726731726730+0.34%9,480218億7371万+3.25%6.540.57
06/13731732721728-0.57%18,000217億9880万+3.05%6.510.57
06/12725732723732+1.39%11,760219億2365万+3.64%6.550.57
06/11719722718722+0.46%14,280216億2401万+2.22%6.460.56
06/10715718709718+1.29%14,520215億2413万+1.6%6.430.56
06/07708710705709+0.24%4,680212億4946万+0.02%6.350.55
06/06710712702708-0.24%7,920211億9952万-0.21%6.340.55
06/05699712698709+1.31%9,000212億4946万+0.02%6.350.55
06/04689704683700+1.57%9,720209億7479万-1.27%6.270.55
06/03685692685689-1.08%3,840206億5018万-2.8%6.170.54
05/31712712693697-2.11%5,880208億7491万-1.74%6.240.54
05/30693712693712+2.89%7,560213億2437万+0.38%6.370.56
05/29688698684692+0.48%17,400207億2509万-2.58%6.190.54
05/28699699688688-0.72%6,840206億2521万-3.19%6.160.54
05/276866986866930%9,240207億7503万-2.62%6.210.54
05/24703703693693-0.83%10,200207億7503万-2.62%6.210.54
05/23712716699699-3.45%10,080209億4982万-1.94%6.260.55
05/22722727718724+1.4%6,960216億9892万+1.42%6.480.56
05/21719719708714-0.7%14,520213億9928万+0.02%6.40.56
05/20721728714719+0.35%8,280215億4910万+0.58%6.440.56
05/17715721713717+0.23%13,320214億7419万+0.09%6.420.56
05/16695716685715+3.62%18,000214億2425万-0.28%6.40.56
05/15695708677690+0.36%9,480206億7515万-4.03%6.180.54
05/14668692654688+1.48%18,120206億24万-4.65%6.160.54
05/13723723678678-6.44%26,400203億60万-6.42%6.070.53
05/10713738713724+1.16%18,480216億9892万-0.25%6.480.56
05/09738744715716-2.94%24,720214億4922万-1.54%6.410.56
05/08745753738738-1.45%26,520220億9844万+1.3%6.60.58
05/07750760744748-1.64%22,200224億2305万+2.51%6.70.58
04/26725771723761+7.41%63,720227億9760万+4.37%6.810.59
04/25701710695708+0.95%10,680212億2449万-2.7%6.340.55
04/24713713701702-1.17%11,640210億2473万-3.75%6.280.55
04/23711711703710+0.12%5,760212億7443万-2.74%6.360.55
04/22698711688709+1.55%13,920212億4946万-2.99%6.350.55
04/197007086986980%10,440209億2485万-4.73%6.250.54
04/18713713696698-2.33%12,240209億2485万-4.99%6.250.54
04/17718721707715-0.81%8,160214億2425万-2.99%6.40.56
04/167237267207210%4,560215億9904万-2.46%6.450.56
04/15716722673721+2.13%96,000215億9904万-2.59%6.450.56
04/12713713701706-1.05%29,520211億4958万-4.75%6.320.55
04/11725732709713-1.04%7,320213億7431万-3.99%6.390.56
04/10719725693721-0.92%58,320215億9904万-3.24%6.450.56
04/09725728718728+0.34%8,520217億9880万-2.48%6.510.57
04/08748750718725-3.12%37,200217億2389万-3.07%6.490.57
04/05745755742748-0.55%12,000224億2305万-0.09%6.70.58
04/04738754718753+1.01%19,800225億4790万+0.33%6.740.59
04/03748755736745-0.78%23,280223億2317万-0.67%6.670.58
04/02757762750751-0.66%8,040224億9796万-0.02%6.720.59
04/01750764750756+1.8%18,120226億4778万+0.51%6.770.59
03/29738745736743+0.91%7,320222億4826万-1.26%7.460.62
03/28753753733736-3.07%31,920220億4850万-2.41%7.390.62
03/27754763754759-0.76%25,200227億4766万+0.55%7.620.64
03/26747769747765+3.96%43,440229億2245万+1.19%7.680.64
03/25732738728736+0.57%67,800220億4850万-2.8%7.390.62
03/22730734714732+0.46%74,040219億2365万-3.47%7.350.61
03/20732749722728-0.68%36,240218億2377万-4.04%7.320.61
03/19751751726733-1.79%17,760219億7359万-3.51%7.370.62
03/18758758743747-1.1%15,120223億7311万-1.75%7.50.63
03/15750760750755+1.23%12,720226億2281万-0.66%7.580.63
03/14756756745746-0.56%12,360223億4814万-1.86%7.490.63
03/13751753743750-0.99%5,760224億7299万-1.32%7.530.63
03/12747758743758+1.91%14,400226億9772万-0.46%7.610.64
03/117417477387430%7,680222億7323万-2.32%7.470.62
03/08743753736743-1.65%27,240222億7323万-2.32%7.470.62
03/07757760752756-1.41%10,680226億4778万-0.68%7.590.63
03/06756768753767+1.43%12,600229億7239万+0.88%7.70.64
03/05767767750756-1.95%14,880226億4778万-0.55%7.590.63
03/04761772756771+1.43%10,080230億9724万+1.56%7.740.65
03/01758767758760-0.44%9,360227億7263万+0.26%7.630.64
02/28758778758763+0.99%15,480228億7251万+0.57%7.670.64
02/27760769756756-1.31%17,040226億4778万-0.42%7.590.63
02/26761768759766-0.11%7,920229億4742万+0.77%7.690.64
02/25767773761767-0.43%7,680229億7239万+0.88%7.70.64
02/22777778768770-0.96%7,080230億7227万+1.32%7.730.65
02/21782782765778-0.53%14,880232億9700万+2.44%7.810.65
02/20773788773782+1.08%9,960234億2185万+2.99%7.850.66
02/19779779772773-1.07%7,320231億7215万+1.89%7.770.65
02/18769782768782+2.85%10,680234億2185万+2.85%7.850.66
02/15764764753760-0.87%5,760227億7263万0%7.630.64
02/14740785740767+2.34%30,840229億7239万+0.74%7.70.64
02/13744754743749+0.67%16,440224億4802万-1.68%7.520.63
02/12742749736744+0.22%14,280222億9820万-2.47%7.470.62
02/08743755742743-1.11%19,440222億4826万-2.81%7.460.62
02/07755760746751-0.55%17,280224億9796万-1.85%7.540.63
02/06763768753755-0.55%11,160226億2281万-1.44%7.580.63
02/05763770757759-0.44%7,680227億4766万-0.76%7.620.64
02/04747771747763+1.78%13,200228億4754万-0.07%7.660.64
02/01740757740749+1.01%12,480224億4802万-1.68%7.520.63
01/317407507397420%16,920222億2329万-2.8%7.450.62
01/30759759742742-0.67%28,200222億2329万-3.18%7.450.62
01/29742751742747+0.67%21,480223億7311万-2.65%7.50.63
01/28751755742742-1.66%16,560222億2329万-3.68%7.450.62
01/25763769743754-2.06%35,520225億9784万-2.44%7.570.63
01/24771775768770-0.11%11,040230億7227万-0.77%7.730.65
01/23768778768771-0.43%10,200230億9724万-0.92%7.740.65
01/22775778770774+0.43%12,240231億9712万-0.62%7.780.65
01/21762774762771+1.31%11,280230億9724万-1.18%7.740.65
01/18750766750761+0.44%26,640227億9760万-2.71%7.640.64