PER

2015/11/04~2016/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→1.2
2016
03/31740763734738+0.23%49,440221億2341万+7.32%6.580.82
03/30770770736737-4.84%71,040220億7347万+7.86%6.570.82
03/29789789760774-1.06%36,960231億9712万+14.02%6.90.86
03/28820820775783-3.89%55,200234億4682万+16.1%6.980.87
03/25831831810814-0.81%80,640243億9568万+21.88%7.260.9
03/24795828788821+1.55%94,440245億9544万+24.18%7.320.91
03/238088087928080%146,520242億2089万+23.6%7.210.9
03/22708808708808+15.07%182,640242億2089万+24.74%7.210.9
03/18668740661703+6.71%77,640210億4970万+9.42%6.260.78
03/17650662648658+2.2%33,360197億2629万+3.19%5.870.73
03/16653653642644-0.77%32,040193億180万+0.81%5.740.71
03/15651655649649-0.13%25,080194億5162万+1.27%5.790.72
03/14658658638650+0.78%29,880194億7659万+0.78%5.790.72
03/11631648630645+1.04%24,840193億2677万-0.46%5.750.71
03/10630640628638+1.32%11,400191億2701万-2.1%5.690.71
03/096276306236300%20,280188億7731万-4.11%5.620.7
03/08635635629630-1.56%38,280188億7731万-4.98%5.620.7
03/07644644635640+1.32%23,520191億7695万-4.33%5.710.71
03/04628638622632-1.3%41,400189億2725万-6.28%5.630.7
03/03626658626640+1.19%27,120191億7695万-5.74%5.710.71
03/02635639629633+1.61%20,520189億5222万-7.39%5.640.7
03/01629631618623-1.45%17,160186億5258万-9.12%5.550.69
02/296466546326320%27,840189億2725万-8.19%5.630.7
02/26633648629632+0.26%20,400189億2725万-8.45%5.630.7
02/25625644625630+0.53%27,600188億7731万-8.83%5.620.7
02/24626640625627-1.31%22,080187億7743万-9.44%5.590.69
02/23638655632635-0.39%17,280190億2713万-8.76%5.660.7
02/22633647632638+0.66%29,280191億204万-8.8%5.680.71
02/19647647626633-3.31%28,800189億7719万-9.91%5.650.7
02/18659670652655+1.95%19,680196億2641万-7.22%5.840.73
02/17656676638643-2.16%26,160192億5186万-9.51%5.730.71
02/16653678653657+1.03%30,600196億7635万-7.9%5.850.73
02/15650657628650+6.12%29,400194億7659万-9.34%5.790.72
02/12623641596613-8.7%58,200183億5294万-15.28%5.460.68
02/10707716652671-4.85%57,120201億84万-8.11%5.980.74
02/09718718701705-4.3%27,960211億2461万-4.21%6.290.78
02/08710745708737+0.57%38,040220億7347万-0.58%6.570.82
02/05732737723733-1.79%33,600219億4862万-1.68%6.530.81
02/04758758723746-1.65%30,720223億4814万-0.42%6.650.83
02/03759768735758-2.26%40,440227億2269万+0.71%6.760.84
02/02806815770776-0.85%48,240232億4706万+2.62%6.920.86
02/01774791774783+1.73%30,600234億4682万+3.23%6.980.87
01/29763773743769+0.76%32,520230億4730万+1.07%6.860.85
01/28741771738763+4.81%80,880228億7251万+0.04%6.810.85
01/27708729708728+4.92%24,960218億2377万-4.79%6.490.81
01/26701701683694-0.95%28,320208億-9.85%6.190.77
01/25700711694701+1.94%29,640209億9976万-9.45%6.250.78
01/22646688646688+6.59%39,000206億24万-11.63%6.130.76
01/21665685643645-3.01%60,840193億2677万-17.62%5.750.71
01/20710712662665-7.21%54,480199億2605万-15.82%5.930.74
01/19710723698717-0.46%21,960214億7419万-9.97%6.390.79
01/18716720699720-0.58%27,480215億7407万-9.89%6.420.8
01/15731736723724+0.81%33,720216億9892万-9.82%6.460.8
01/14738738713718-3.36%34,800215億2413万-10.99%6.40.8
01/13731745731743+2.53%26,520222億7323万-8.34%6.630.82
01/12762770723725-4.61%49,920217億2389万-11.04%6.460.8
01/08772782758760-3.08%43,920227億7263万-7.32%6.780.84
01/07789800763784-1.77%39,720234億9676万-4.72%6.990.87
01/06808817792798-2.24%38,280239億2125万-3.23%7.120.88
01/05821828811817-0.81%32,520244億7059万-1.25%7.280.9
01/04843851821823-2.27%16,680246億7035万-0.68%7.340.91
2015
12/30845847836843-0.3%16,560252億4466万+1.51%7.510.93
12/29848858833845+0.1%34,200253億1957万+1.68%7.530.94
12/28844846832844+1.5%26,040252億9460万+1.46%7.530.94
12/25845845825832+0.5%62,040249億2005万-0.16%7.410.92
12/24847848828828-1.29%67,920247億9520万-0.78%7.380.92
12/22824838819838+1.72%35,280251億1981万+0.4%7.470.93
12/21830830810824-0.7%43,920246億9532万-1.42%7.350.91
12/18827833818830-0.5%32,280248億7011万-0.95%7.40.92
12/17815834815834+2.35%47,040249億9496万-0.69%7.440.92
12/16803815803815+1.77%23,640244億2065万-3.21%7.270.9
12/15804812798801-1.23%32,880239億9616万-5.23%7.140.89
12/14810813798811-0.41%26,040242億9580万-4.5%7.230.9
12/11805821805814+1.14%31,920243億9568万-4.44%7.260.9
12/108028118028050%28,320241億2101万-5.63%7.180.89
12/09803811802805-0.41%36,720241億2101万-5.85%7.180.89
12/08824825806808-1.92%30,840242億2089万-5.79%7.210.9
12/07828836823824-0.2%22,800246億9532万-4.17%7.350.91
12/04843843823826-2.46%48,120247億4526万-4.2%7.360.91
12/03838848833847+1.09%24,600253億6951万-2.35%7.550.94
12/02854858838838-0.69%31,200250億9484万-3.85%7.470.93
12/01842845839843+0.5%21,600252億6963万-3.73%7.520.93
11/30846846832839-0.79%48,480251億4478万-4.64%7.480.93
11/27856856844846-1.26%34,920253億4454万-4.32%7.540.94
11/26854862854857+0.49%21,960256億6915万-3.42%7.640.95
11/25868868850853-1.73%32,640255億4430万-4.21%7.60.94
11/24864871864868+0.39%33,000259億9376万-2.96%7.730.96
11/20858871858864-0.1%19,560258億9388万-3.55%7.70.96
11/19863873859865+0.58%28,080259億1885万-3.67%7.710.96
11/18878878859860-0.86%26,040257億6903万-4.34%7.670.95
11/17855876855868+1.66%35,160259億9376万-3.82%7.730.96
11/16867867851853-2.01%29,160255億6927万-5.4%7.610.95
11/13875881870871-1.42%31,320260億9364万-3.56%7.760.96
11/12888889881883-0.75%21,120264億6819万-2.18%7.870.98
11/11890891880890+0.38%25,200266億6795万-1.44%7.930.99
11/10877889876887-0.93%30,480265億6807万-1.7%7.90.98
11/09887902887895+0.94%41,640268億1777万-0.56%7.980.99
11/06866891858887+4.62%53,760265億6807万-1.26%7.90.98
11/05847870837848-0.68%61,080253億9448万-5.41%7.560.94
11/04878878852853-1.54%69,480255億6927万-4.76%7.610.95