PER

2017/11/01~2018/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→1.2
2018
03/30967967961966+0.26%9,000289億4022万+1.13%8.230.87
03/299679679509630%16,440288億6531万+0.87%8.210.87
03/28956964939963-0.69%34,560288億6531万+0.87%8.210.87
03/27943972938970+3.56%35,760290億6507万+1.57%8.270.87
03/26923939920937+0.36%39,360280億6627万-1.71%7.980.84
03/23947953927933-3.03%54,960279億6639万-1.96%7.960.84
03/22961964957963+0.17%18,360288億4034万+1.32%8.20.87
03/20946969945961+0.87%42,120287億9040万+1.46%8.190.86
03/19958960948953-0.61%24,360285億4070万+0.9%8.120.86
03/169589649569580%23,160287億1549万+1.84%8.170.86
03/15959964952958-0.52%14,280287億1549万+2.06%8.170.86
03/14958969958963-0.34%13,680288億6531万+2.81%8.210.87
03/13955969955967+0.61%12,360289億6519万+3.39%8.240.87
03/12961963953961+0.26%15,960287億9040万+2.87%8.190.86
03/09959973956958+0.26%39,120287億1549万+2.72%8.170.86
03/08952959949956+1.24%15,960286億4058万+2.45%8.150.86
03/07952968942944-0.96%35,880282億9100万+1.31%8.050.85
03/06949964948953+1.15%14,520285億6567万+2.29%8.130.86
03/05933947933943+0.98%22,800282億4106万+1.24%8.030.85
03/02930940928933-0.8%18,600279億6639万+0.14%7.960.84
03/01948948937941-0.88%18,600281億9112万+0.84%8.020.85
02/28952958948949-0.87%13,320284億4082万+1.62%8.090.85
02/27964965956958-0.69%14,760286億9052万+2.41%8.160.86
02/269679679539640%13,440288億9028万+3.12%8.220.87
02/23971971963964-0.09%17,400288億9028万+3.23%8.220.87
02/22958970953965+0.7%21,120289億1525万+3.43%8.230.87
02/21954963951958+0.44%22,320287億1549万+2.83%8.170.86
02/20942958936954+1.24%34,560285億9064万+2.38%8.130.86
02/19908943908943+3.76%21,480282億4106万+1.13%8.030.85
02/16874908874908+4.31%36,720272億1729万-2.54%7.740.82
02/15891891867871-1.32%46,680260億9364万-6.76%7.420.78
02/14890893871883-1.12%34,080264億4322万-5.92%7.520.79
02/13890903890893+1.61%30,120267億4286万-5.36%7.610.8
02/09867893859878-2.59%47,760263億1837万-7.15%7.490.79
02/08917922893902-1.55%67,080270億1753万-5.09%7.690.81
02/07917941913916+0.18%33,600274億4202万-3.8%7.810.82
02/06836928836914-1.97%109,800273億9208万-4.18%7.790.82
02/05943947928933-1.67%42,120279億4142万-2.46%7.950.84
02/02953954945948-0.61%15,480284億1585万-0.91%8.080.85
02/01938954935954+2.32%21,840285億9064万-0.4%8.130.86
01/31938948930933-0.8%30,960279億4142万-2.76%7.950.84
01/30936956928940+0.45%60,240281億6615万-2.29%8.010.85
01/29894942894936-2.26%151,920280億4130万-2.82%7.980.84
01/26965968954958-0.09%22,320286億9052万-0.67%8.160.86
01/25964966953958-1.03%30,120287億1549万-0.48%8.170.86
01/249739759669680%8,760290億1513万+0.66%8.250.87
01/23964983964968+0.87%19,320290億1513万+0.87%8.250.87
01/22955968955960+0.52%21,360287億6543万+0.21%8.180.86
01/19931959931955+2.32%33,840286億1561万-0.1%8.140.86
01/18945949933933-0.44%31,080279億6639万-2.17%7.960.84
01/17956957938938-2.09%23,760280億9124万-1.63%7.990.84
01/16967969957958+0.17%13,200286億9052万+0.58%8.160.86
01/15953962949956+1.06%18,720286億4058万+0.61%8.150.86
01/12953954939946-1.82%20,520283億4094万-0.12%8.060.85
01/11967967958963-0.77%9,600288億6531万+1.94%8.210.87
01/10985985971971-1.44%20,640290億9004万+3.06%8.280.87
01/09984987982985+0.6%7,440295億1453万+4.9%8.40.89
01/05974983968979+1.12%16,080293億3974万+4.61%8.350.88
01/04968972963968+1.04%17,280290億1513万+3.79%8.250.87
2017
12/29960962953958-0.17%15,960287億1549万+3.16%8.170.86
12/28975975959960-1.29%8,160287億6543万+3.56%8.180.86
12/27966975963973+0.69%8,520291億3998万+5.25%8.290.88
12/26967975962966-0.09%8,880289億4022万+4.98%8.230.87
12/25998998898967-2.44%52,440289億6519万+5.65%8.240.87
12/22987995987991+0.59%20,880296億8932万+8.88%8.450.89
12/21968986968985+1.72%39,840295億1453万+8.96%8.40.89
12/20959969953968+1.04%18,000290億1513万+7.95%8.250.87
12/19947969945958+1.68%25,200287億1549万+7.44%8.170.86
12/18934950930943+0.89%39,240282億4106万+6.26%8.030.85
12/15925938918934+1.26%24,360279億9136万+5.79%7.960.84
12/14913924912923+1.1%37,680276億4178万+4.83%7.860.83
12/13913913908913+0.18%13,440273億4214万+3.93%7.780.82
12/12913913906911-0.18%10,440272億9220万+3.86%7.760.82
12/11904913899913+0.92%32,880273億4214万+4.29%7.780.82
12/088969078969040%26,400270億9244万+3.57%7.710.81
12/07900908898904+0.37%16,200270億9244万+3.81%7.710.81
12/06904909898901-0.37%15,120269億9256万+3.66%7.680.81
12/05889905884904+1.69%21,600270億9244万+4.05%7.710.81
12/04888897888889-0.47%14,760266億4298万+2.2%7.580.8
12/018928968888930%11,160267億6783万+2.68%7.610.8
11/30898899891893-0.74%14,520267億6783万+2.56%7.610.8
11/29902903894900+0.28%15,840269億6759万+3.33%7.670.81
11/28897900884898+1.03%23,280268億9268万+3.16%7.650.81
11/27886893881888+0.28%25,080266億1801万+2.22%7.570.8
11/24889889877886-0.47%18,960265億4310万+2.05%7.550.8
11/22875895875890+2.2%40,440266億6795万+2.53%7.590.8
11/21853873853871+2.05%25,920260億9364万+0.33%7.420.78
11/20837856835853+2.09%24,120255億6927万-1.69%7.270.77
11/17842846831836+0.5%24,000250億4490万-3.82%7.120.75
11/16828838823832+1.22%28,320249億2005万-4.41%7.090.75
11/15829829803822-1.6%39,120246億2041万-5.77%70.74
11/14845847834835-0.2%26,520250億1993万-4.46%7.120.75
11/13849850835837-1.38%16,200250億6987万-4.27%7.130.75
11/10857862844848-0.97%25,440254億1945万-2.94%7.230.76
11/09878878847857-2%30,000256億6915万-1.98%7.30.77
11/088718838598740%47,880261億9352万+0.02%7.450.79
11/07875877868874+0.1%24,120261億9352万+0.02%7.450.79
11/06858878857873+2.34%27,840261億6855万+0.15%7.440.79
11/02855858848853-0.68%27,120255億6927万-1.92%7.270.77
11/01867867849859-0.58%33,720257億4406万-1.13%7.320.77