PER

2018/06/22~2018/11/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→1.2
2018
11/14858861847849-0.97%15,600254億4442万+1.7%8.530.71
11/13861865854858-2.46%14,160256億9412万+2.69%8.610.72
11/12862879862879+1.83%14,640263億4334万+5.42%8.830.74
11/09852868852863+0.88%8,160258億6891万+3.52%8.670.72
11/08850870850856+0.88%10,560256億4418万+2.5%8.60.72
11/07854863843848-0.68%18,240254億1945万+1.6%8.520.71
11/06838865838854+1.69%20,880255億9424万+2.05%8.580.72
11/05846853834840-0.59%23,520251億6975万+0.24%8.440.7
11/02853860837845-0.98%28,920253億1957万+0.6%8.490.71
11/01845866843853+0.89%26,880255億6927万+1.35%8.570.72
10/31823846823846-0.39%31,680253億4454万+0.1%8.50.71
10/30824855824849+3.03%108,000254億4442万+0.14%8.530.71
10/29822853822824+1.33%47,760246億9532万-3.04%8.280.69
10/26776833769813+4.72%66,000243億7071万-4.54%8.170.68
10/25800801774777-4.02%26,400232億7203万-9.16%7.80.65
10/24803810793809+0.31%23,760242億4586万-5.69%8.130.68
10/23817818791807-1.83%38,280241億7095万-6.09%8.10.68
10/22825831818822-0.4%21,480246億2041万-4.46%8.250.69
10/19823833814825-0.7%22,440247億2029万-4.18%8.290.69
10/18837837828831-0.8%14,520248億9508万-3.5%8.340.7
10/17833846831838+1.72%17,520250億9484万-2.84%8.410.7
10/16812828812823+0.71%25,440246億7035万-4.49%8.270.69
10/15823834815818-0.81%32,520244億9556万-5.16%8.210.69
10/12831836823824-0.8%25,560246億9532万-4.28%8.280.69
10/11833836823831-0.3%37,320248億9508万-3.39%8.340.7
10/10843848833833-1.28%21,600249億6999万-3.1%8.370.7
10/09868868842844-2.97%24,480252億9460万-1.73%8.480.71
10/05873878865870-1.51%9,600260億6867万+1.4%8.740.73
10/04881892866883+1.34%16,320264億6819万+3.19%8.870.74
10/03893893872872-1.51%9,600261億1861万+2.19%8.750.73
10/028928988838850%14,640265億1813万+4.12%8.890.74
10/01875897861885-0.93%18,960265億1813万+4.49%8.890.74
09/28900906888893+0.19%19,200267億6783万+5.85%8.970.75
09/27929929892892-4.12%14,520267億1789万+6.15%8.960.75
09/26936936916930-0.18%24,000278億6651万+11.24%9.340.78
09/25891932891932+5.08%38,640279億1645万+12.11%9.360.78
09/21882893882887+0.57%25,800265億6807万+7.34%8.910.74
09/20885888873882+0.28%18,000264億1825万+7.13%8.860.74
09/19860885860879+2.83%29,040263億4334万+7.08%8.830.74
09/18833865833855+2.29%28,920256億1921万+4.4%8.590.72
09/14843845836836-0.69%28,320250億4490万+2.18%8.390.7
09/13833847833842+1%13,320252億1969万+2.89%8.450.71
09/12836837828833-0.5%27,960249億6999万+1.87%8.370.7
09/11845845833838-0.5%12,840250億9484万+2.13%8.410.7
09/10838846836842-0.69%16,440252億1969万+2.39%8.450.71
09/07811875808848+4.31%59,520253億9448万+3.1%8.510.71
09/06803819803813+1.14%12,240243億4574万-1.28%8.160.68
09/05803818803803+0.1%14,520240億7107万-2.74%8.070.67
09/04808808803803-1.33%10,680240億4610万-3.2%8.060.67
09/03819819810813-0.71%9,240243億7071万-2.36%8.170.68
08/31813823808819+0.82%5,880245億4550万-2.13%8.230.69
08/30817818810813-0.61%3,600243億4574万-3.39%8.160.68
08/29807818807818+1.76%9,360244億9556万-3.25%8.210.69
08/28806815803803-0.41%16,320240億7107万-5.49%8.070.67
08/27820820805807-0.82%9,720241億7095万-5.54%8.10.68
08/24816823810813+0.41%8,520243億7071万-5.32%8.170.68
08/23791827791810+1.36%8,160242億7083万-6.14%8.140.68
08/22788805788799+1.05%9,360239億4622万-7.82%8.030.67
08/21799800782791-1.04%15,600236億9652万-9.31%7.940.66
08/20809813798799-2.04%12,840239億4622万-8.87%8.030.67
08/17822823815816+0.2%5,880244億4562万-7.4%8.190.68
08/16826826812814-1.61%9,720243億9568万-7.9%8.180.68
08/15827833824828+0.4%7,920247億9520万-6.71%8.310.69
08/14825831821824-0.1%13,440246億9532万-7.4%8.280.69
08/13827831823825-0.9%16,200247億2029万-7.72%8.290.69
08/10847859823833-2.25%34,800249億4502万-7.19%8.360.7
08/09865867851852-2.57%11,040255億1933万-5.37%8.550.71
08/08868878864874-0.66%11,160261億9352万-3.19%8.780.73
08/07865880863880+1.73%7,080263億6831万-2.65%8.840.74
08/06868872861865-0.29%9,120259億1885万-4.53%8.690.73
08/03877877862868-0.76%10,680259億9376万-4.77%8.710.73
08/02893894870874-2.15%24,720261億9352万-4.46%8.780.73
08/01893897888893+0.09%7,200267億6783万-2.9%8.970.75
07/31903904892893-2.64%12,720267億4286万-3.3%8.960.75
07/30918919908917-0.09%14,760274億6699万-1.11%9.210.77
07/27912924908918+0.64%9,840274億9196万-1.34%9.220.77
07/26900914894912-2.15%30,120273億1717万-2.29%9.160.76
07/25925938913932+0.45%14,520279億1645万-0.46%9.360.78
07/24918933913928+1.74%7,320277億9160万-1.12%9.320.78
07/23915929900912-0.36%30,720273億1717万-3.12%9.160.76
07/20926926908915-1.17%5,880274億1705万-3.07%9.190.77
07/19923930923926+0.27%5,640277億4166万-2.34%9.30.78
07/18912932912923+2.03%13,320276億6675万-2.91%9.270.77
07/17894914894905+1.21%11,400271億1741万-5.24%9.090.76
07/13895899894894+0.09%5,400267億9280万-6.76%8.980.75
07/12900903891893-0.37%8,760267億6783万-7.14%8.970.75
07/11900913893897-0.83%10,320268億6771万-7.27%9.010.75
07/10918928900904-1%24,000270億9244万-6.79%9.080.76
07/09897918897913+0.92%12,960273億6711万-6.32%9.170.77
07/06893908893905+0.74%13,560271億1741万-7.56%9.090.76
07/05918918898898-2.88%13,440269億1765万-8.52%9.020.75
07/04913935913925+0.45%13,320277億1669万-6.19%9.290.78
07/03933941917921-1.16%16,080275億9184万-6.8%9.250.77
07/02972975930932-4.12%21,360279億1645万-5.99%9.360.78
06/29971981968972-0.68%6,840291億1501万-2.15%9.760.82
06/28986986959978-0.84%18,720293億1477万-1.58%9.830.82
06/27987992979987-0.08%9,120295億6447万-0.94%9.910.83
06/26992992981988+1.37%7,080295億8944万-0.95%9.920.83
06/25996997973974-2.26%7,560291億8992万-2.58%9.780.82
06/22985998979997+0.93%9,600298億6411万-0.63%10.010.84