時価総額

2018/04/17~2018/09/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/07933953933953+1.38%54,600263億4539万+3.93%11.580.72
09/06931944931940+0.21%44,800259億8601万+2.73%11.420.71
09/05947950935938+0.54%5,200259億3072万+2.63%11.40.7
09/04938942900933-2.1%48,900257億9250万+2.19%11.340.7
09/03953963950953-0.1%44,800263億4539万+4.38%11.580.72
08/31944958942954+0.53%92,600263億7304万+4.49%11.60.72
08/30920954920949+3.72%148,500262億3481万+3.94%11.530.71
08/29912915910915+0.66%17,200252億9489万+0.11%11.120.69
08/28911914908909-0.44%12,900251億2903万-0.55%11.050.68
08/27908913905913+0.88%20,200252億3961万0%11.10.69
08/24896911896905+1%179,500250億1845万-0.88%110.68
08/23882898882896+1.93%11,600247億6965万-1.86%10.890.67
08/22887887877879-1.9%38,100242億9969万-3.72%10.680.66
08/218968968898960%6,800247億6965万-1.97%10.890.67
08/20893896888896+0.11%20,500247億6965万-1.97%10.890.67
08/17901902895895-1.1%5,900247億4200万-2.08%10.880.67
08/16899906887905+0.11%13,400250億1845万-0.98%110.68
08/15911923901904-1.63%7,200249億9080万-0.99%10.990.68
08/14896928896919+3.03%15,600254億547万+0.77%11.170.69
08/13909909890892-2.19%15,900246億5907万-2.09%10.840.67
08/10914915900912-0.22%19,800252億1196万+0.11%11.080.69
08/09920920907914-0.87%6,600252億6725万+0.55%11.110.69
08/08926931920922-0.11%7,300254億8841万+1.65%11.210.69
08/07900926900923+2.21%10,700255億1605万+2.1%11.220.69
08/06917917885903-1.85%15,800249億6316万+0.11%10.980.68
08/03916920913920+0.88%13,600254億3312万+2.11%11.180.69
08/02924924906912-0.11%4,700252億1196万+1.45%11.080.69
08/01916916905913-0.87%46,600252億3961万+1.56%11.10.69
07/31945945919921-4.06%16,100254億6076万+2.56%11.190.69
07/30972975960960-0.31%61,100265億3891万+7.02%11.670.72
07/279669749609630%55,600266億2184万+7.48%11.70.72
07/26912963912963+6.29%164,300266億2184万+7.72%11.70.72
07/25906920905906+0.11%63,100250億4609万+1.57%11.010.68
07/24897909897905+0.67%16,000250億1845万+1.46%110.68
07/23903903892899-0.77%12,200248億5258万+0.78%10.930.68
07/20889906889906+1%121,700250億4609万+1.57%11.010.68
07/19903920896897+0.11%185,100247億9729万+0.56%10.90.67
07/18900905896896-0.67%72,600247億6965万+0.34%10.890.67
07/17887904887902+0.78%22,200249億3551万+1.01%10.960.68
07/13895896883895+0.22%27,000247億4200万+0.34%10.880.67
07/12881893881893+2.29%14,800246億8671万+0.11%10.850.67
07/11868883868873-2.68%16,000241億3382万-2.02%10.610.66
07/10895900893897+0.22%13,000247億9729万+0.56%10.90.67
07/09875895875895+2.52%8,500247億4200万+0.45%10.880.67
07/06864873844873+1.28%30,700241億3382万-2.02%10.610.66
07/05867867854862-0.23%46,900238億2973万-3.25%10.480.65
07/04835867835864+0.7%22,000238億8501万-3.03%10.50.65
07/03870870847858-1.38%26,300237億1915万-3.7%10.430.64
07/02885886855870-1.58%45,300240億5088万-2.58%10.570.65
06/29875887870884+0.91%31,500244億3791万-1.01%10.740.66
06/28886900876876-2.12%28,700242億1675万-1.79%10.650.66
06/27899900895895-0.44%3,800247億4200万+0.34%10.880.67
06/26895899885899-0.77%4,300248億5258万+0.78%10.930.68
06/25935935906906-2.05%30,900250億4609万+1.68%11.010.68
06/22905925905925+0.54%48,700255億7134万+3.82%11.240.69
06/21891922891920+2%88,800254億3312万+3.37%11.180.69
06/20897904887902-0.22%29,200249億3551万+1.58%10.960.68
06/19900910886904-1.2%22,800249億9080万+1.92%10.990.68
06/18902915900915+1.33%31,800252億9489万+3.27%11.120.69
06/15904909897903-0.11%20,600249億6316万+2.03%10.980.68
06/149009179009040%53,700249億9080万+2.15%10.990.68
06/13896907890904+0.89%45,300249億9080万+2.26%10.990.68
06/12887896886896+0.9%37,300247億6965万+2.17%10.890.67
06/11884890882888+0.34%31,000245億4849万+2.42%10.790.67
06/088848858808850%4,900244億6555万+3.03%10.760.66
06/07888888881885+0.68%26,100244億6555万+4%10.760.66
06/06879883876879+0.23%34,700242億9969万+4.39%10.680.66
06/05885894876877-1.57%28,700242億4440万+5.16%10.660.66
06/04876893870891+2.06%63,400246億3142万+8%10.830.67
06/01865873864873+0.81%28,200241億3382万+6.99%10.610.66
05/31862869860866-1.48%24,300239億4030万+7.31%10.530.65
05/30880890863879-1.24%25,000242億9969万+10.01%10.680.66
05/29874890874890+1.48%41,400246億378万+12.66%10.820.67
05/28867880867877+0.57%28,800242億4440万+12.44%10.660.66
05/258738738428720%29,000241億617万+13.1%10.60.65
05/24876885870872-0.57%12,700241億617万+14.44%10.60.65
05/23883891876877-1.46%9,500242億4440万+16.62%10.660.66
05/22891895885890-0.56%47,500246億378万+19.78%10.820.67
05/218958958878950%42,700247億4200万+22.1%10.880.67
05/18884895879895+0.56%78,100247億4200万+23.96%10.880.67
05/17876890875890+1.14%134,500246億378万+25%10.820.67
05/16870881860880+0.8%59,800243億2733万+25.36%10.70.66
05/15887888870873-2.02%90,300241億3382万+26.16%10.610.66
05/14880896880891+0.34%274,500246億3142万+30.45%10.830.67
05/11870890858888+1.02%411,600245億4849万+31.95%10.790.67
05/10879879858879+20.58%572,800242億9969万+32.38%10.680.66
05/09679731679729+10.12%94,800201億5298万+11.3%8.860.55
05/08678678662662-1.19%900183億79万+1.53%8.050.5
05/07678678657670-1.9%15,700185億2194万+2.92%8.140.5
05/02680684680683-0.15%3,000188億8132万+5.08%8.30.51
05/01695695679684+2.86%11,300189億897万+5.23%8.310.51
04/27663666663665+0.45%3,000183億8372万+2.47%8.080.5
04/26659685659662+0.76%13,000183億79万+1.85%8.050.5
04/25657660657657+0.15%7,200181億6256万+1.08%7.990.49
04/24656656652656+0.15%2,700181億3492万+0.77%7.970.49
04/23650660650655+0.77%6,200181億727万+0.46%7.960.49
04/20651652648650+0.31%10,800179億6905万-0.46%7.90.49
04/19649651648648-0.15%7,900179億1376万-0.92%7.880.49
04/18647649645649+1.25%6,600179億4140万-0.92%7.890.49
04/17644646640641-0.16%17,100177億2025万-2.29%7.790.48