IR情報

2018/01/16~2018/06/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/11884890882888+0.34%31,000245億4849万+2.42%
06/088848858808850%4,900244億6555万+3.03%
06/07888888881885+0.68%26,100244億6555万+4%
06/06879883876879+0.23%34,700242億9969万+4.39%
06/05885894876877-1.57%28,700242億4440万+5.16%
06/04876893870891+2.06%63,400246億3142万+8%
06/01865873864873+0.81%28,200241億3382万+6.99%
05/31862869860866-1.48%24,300239億4030万+7.31%
05/30880890863879-1.24%25,000242億9969万+10.01%
05/29874890874890+1.48%41,400246億378万+12.66%
05/2816:10 当社連結子会社による株式取得に関するお知らせ
05/28867880867877+0.57%28,800242億4440万+12.44%
05/258738738428720%29,000241億617万+13.1%
05/24876885870872-0.57%12,700241億617万+14.44%
05/23883891876877-1.46%9,500242億4440万+16.62%
05/22891895885890-0.56%47,500246億378万+19.78%
05/218958958878950%42,700247億4200万+22.1%
05/18884895879895+0.56%78,100247億4200万+23.96%
05/17876890875890+1.14%134,500246億378万+25%
05/16870881860880+0.8%59,800243億2733万+25.36%
05/15887888870873-2.02%90,300241億3382万+26.16%
05/14880896880891+0.34%274,500246億3142万+30.45%
05/11870890858888+1.02%411,600245億4849万+31.95%
05/10879879858879+20.58%572,800242億9969万+32.38%
05/0916:00 剰余金の配当(増配)に関するお知らせ
05/0916:00 平成30年3月期決算短信〔日本基準〕(連結)
05/0916:00 主要人事異動および子会社代表取締役の異動のお知らせ
05/0916:00 株式会社協和エクシオとシーキューブ株式会社の経営統合のための株式交換契約(簡易株式交換)の締結のお知らせ
05/09679731679729+10.12%94,800201億5298万+11.3%
05/08678678662662-1.19%900183億79万+1.53%
05/07678678657670-1.9%15,700185億2194万+2.92%
05/02680684680683-0.15%3,000188億8132万+5.08%
05/01695695679684+2.86%11,300189億897万+5.23%
04/27663666663665+0.45%3,000183億8372万+2.47%
04/26659685659662+0.76%13,000183億79万+1.85%
04/25657660657657+0.15%7,200181億6256万+1.08%
04/24656656652656+0.15%2,700181億3492万+0.77%
04/23650660650655+0.77%6,200181億727万+0.46%
04/20651652648650+0.31%10,800179億6905万-0.46%
04/19649651648648-0.15%7,900179億1376万-0.92%
04/18647649645649+1.25%6,600179億4140万-0.92%
04/17644646640641-0.16%17,100177億2025万-2.29%
04/16636646630642+0.94%12,000177億4789万-2.28%
04/136366366366360%300175億8202万-3.49%
04/12637644635636+0.79%4,500175億8202万-3.64%
04/11644645621631-2.02%14,200174億4380万-4.68%
04/10640644640644+0.63%4,500178億318万-2.87%
04/09635645634640+0.16%3,700176億9260万-3.61%
04/06636648636639-0.47%7,800176億6496万-4.05%
04/05646649630642-1.08%28,300177億4789万-3.89%
04/046526526496490%3,700179億4140万-2.99%
04/03646652646649+0.15%3,600179億4140万-3.28%
04/02658658647648-0.31%2,300179億1376万-3.57%
03/30647652646650+0.15%7,900179億6905万-3.56%
03/29650660645649-0.15%13,800179億4140万-3.85%
03/28651660650650-3.42%8,400179億6905万-3.85%
03/2714:20 業績予想の修正に関するお知らせ
03/27668675656673+0.6%27,900186億488万-0.44%
03/26664670663669-0.89%3,600184億9430万-1.18%
03/23680680665675-0.74%29,100186億6017万-0.3%
03/22671681670680+0.74%13,100187億9839万+0.59%
03/20673679671675-0.74%2,700186億6017万0%
03/196806866726800%8,900187億9839万+0.89%
03/16681684678680+0.29%9,500187億9839万+1.04%
03/15672678672678+0.74%1,400187億4310万+1.04%
03/14674677672673-0.15%4,300186億488万+0.45%
03/13675677674674+0.15%2,300186億3252万+0.6%
03/126726756726730%8,100186億488万+0.3%
03/09672675672673+0.15%7,300186億488万+0.15%
03/08673674668672-0.44%6,600185億7723万-0.15%
03/07682682672675+0.45%3,400186億6017万+0.15%
03/06670685670672+0.3%6,900185億7723万-0.59%
03/05677678660670-1.03%8,400185億2194万-1.03%
03/02680681675677-1.46%3,700187億1546万-0.15%
03/01680687680687+0.29%3,600189億9190万+1.03%
02/28692695680685-0.29%16,900189億3661万+0.59%
02/27684689684687+0.44%4,400189億9190万+0.88%
02/26681688681684+0.59%8,900189億897万+0.29%
02/23681685678680+0.44%4,500187億9839万-0.29%
02/22674685674677+0.74%4,400187億1546万-0.88%
02/21668672668672+0.6%1,900185億7723万-1.75%
02/20668679668668-1.62%2,500184億6665万-2.62%
02/19673679654679+1.8%8,500187億7075万-1.31%
02/16666668660667+1.68%3,900184億3901万-3.19%
02/15652665652656+0.92%3,200181億3492万-5.07%
02/14669669646650-1.96%7,700179億6905万-6.2%
02/13643670643663+2.79%13,100183億2843万-4.6%
02/09646668630645-0.15%23,500178億3083万-7.46%
02/08662662637646-0.92%20,600178億5847万-7.71%
02/07683693651652-3.69%32,500180億2434万-7.12%
02/0614:20 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/06640700625677-0.88%63,900187億1546万-3.84%
02/05695704682683-3.12%25,900188億8132万-3.12%
02/027057127017050%4,100194億8951万0%
02/01698712697705+0.71%12,000194億8951万0%
01/31701702697700-1.13%15,100193億5128万-0.85%
01/30702708702708+0.14%7,200195億7244万+0.14%
01/29702711702707+1%4,300195億4480万0%
01/26698711698700-1.55%8,400193億5128万-0.99%
01/25710711700711+0.14%11,000196億5538万+0.71%
01/24705710699710+1.14%9,500196億2773万+0.85%
01/23694702684702+1.15%21,800194億657万0%
01/22697702693694-0.72%16,900191億8542万-0.86%
01/19700707699699-0.71%4,000193億2364万+0.29%
01/18709709704704-0.71%3,500194億6186万+1.29%
01/17706711699709+0.57%9,200196億9万+2.46%
01/16712714705705-0.98%7,300194億8951万+2.32%