IR情報

2018/03/09~2018/08/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/0815:50 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/0815:50 子会社代表取締役の異動のお知らせ
08/02924924906912-0.11%4,700252億1196万+1.45%
08/01916916905913-0.87%46,600252億3961万+1.56%
07/31945945919921-4.06%16,100254億6076万+2.56%
07/30972975960960-0.31%61,100265億3891万+7.02%
07/279669749609630%55,600266億2184万+7.48%
07/26912963912963+6.29%164,300266億2184万+7.72%
07/25906920905906+0.11%63,100250億4609万+1.57%
07/24897909897905+0.67%16,000250億1845万+1.46%
07/23903903892899-0.77%12,200248億5258万+0.78%
07/20889906889906+1%121,700250億4609万+1.57%
07/19903920896897+0.11%185,100247億9729万+0.56%
07/18900905896896-0.67%72,600247億6965万+0.34%
07/17887904887902+0.78%22,200249億3551万+1.01%
07/13895896883895+0.22%27,000247億4200万+0.34%
07/12881893881893+2.29%14,800246億8671万+0.11%
07/11868883868873-2.68%16,000241億3382万-2.02%
07/10895900893897+0.22%13,000247億9729万+0.56%
07/09875895875895+2.52%8,500247億4200万+0.45%
07/06864873844873+1.28%30,700241億3382万-2.02%
07/05867867854862-0.23%46,900238億2973万-3.25%
07/04835867835864+0.7%22,000238億8501万-3.03%
07/03870870847858-1.38%26,300237億1915万-3.7%
07/02885886855870-1.58%45,300240億5088万-2.58%
06/29875887870884+0.91%31,500244億3791万-1.01%
06/28886900876876-2.12%28,700242億1675万-1.79%
06/2714:40 主要人事異動および子会社代表取締役の異動のお知らせ
06/27899900895895-0.44%3,800247億4200万+0.34%
06/26895899885899-0.77%4,300248億5258万+0.78%
06/25935935906906-2.05%30,900250億4609万+1.68%
06/22905925905925+0.54%48,700255億7134万+3.82%
06/21891922891920+2%88,800254億3312万+3.37%
06/20897904887902-0.22%29,200249億3551万+1.58%
06/19900910886904-1.2%22,800249億9080万+1.92%
06/18902915900915+1.33%31,800252億9489万+3.27%
06/15904909897903-0.11%20,600249億6316万+2.03%
06/149009179009040%53,700249億9080万+2.15%
06/13896907890904+0.89%45,300249億9080万+2.26%
06/12887896886896+0.9%37,300247億6965万+2.17%
06/11884890882888+0.34%31,000245億4849万+2.42%
06/088848858808850%4,900244億6555万+3.03%
06/07888888881885+0.68%26,100244億6555万+4%
06/06879883876879+0.23%34,700242億9969万+4.39%
06/05885894876877-1.57%28,700242億4440万+5.16%
06/04876893870891+2.06%63,400246億3142万+8%
06/01865873864873+0.81%28,200241億3382万+6.99%
05/31862869860866-1.48%24,300239億4030万+7.31%
05/30880890863879-1.24%25,000242億9969万+10.01%
05/29874890874890+1.48%41,400246億378万+12.66%
05/2816:10 当社連結子会社による株式取得に関するお知らせ
05/28867880867877+0.57%28,800242億4440万+12.44%
05/258738738428720%29,000241億617万+13.1%
05/24876885870872-0.57%12,700241億617万+14.44%
05/23883891876877-1.46%9,500242億4440万+16.62%
05/22891895885890-0.56%47,500246億378万+19.78%
05/218958958878950%42,700247億4200万+22.1%
05/18884895879895+0.56%78,100247億4200万+23.96%
05/17876890875890+1.14%134,500246億378万+25%
05/16870881860880+0.8%59,800243億2733万+25.36%
05/15887888870873-2.02%90,300241億3382万+26.16%
05/14880896880891+0.34%274,500246億3142万+30.45%
05/11870890858888+1.02%411,600245億4849万+31.95%
05/10879879858879+20.58%572,800242億9969万+32.38%
05/0916:00 剰余金の配当(増配)に関するお知らせ
05/0916:00 平成30年3月期決算短信〔日本基準〕(連結)
05/0916:00 主要人事異動および子会社代表取締役の異動のお知らせ
05/0916:00 株式会社協和エクシオとシーキューブ株式会社の経営統合のための株式交換契約(簡易株式交換)の締結のお知らせ
05/09679731679729+10.12%94,800201億5298万+11.3%
05/08678678662662-1.19%900183億79万+1.53%
05/07678678657670-1.9%15,700185億2194万+2.92%
05/02680684680683-0.15%3,000188億8132万+5.08%
05/01695695679684+2.86%11,300189億897万+5.23%
04/27663666663665+0.45%3,000183億8372万+2.47%
04/26659685659662+0.76%13,000183億79万+1.85%
04/25657660657657+0.15%7,200181億6256万+1.08%
04/24656656652656+0.15%2,700181億3492万+0.77%
04/23650660650655+0.77%6,200181億727万+0.46%
04/20651652648650+0.31%10,800179億6905万-0.46%
04/19649651648648-0.15%7,900179億1376万-0.92%
04/18647649645649+1.25%6,600179億4140万-0.92%
04/17644646640641-0.16%17,100177億2025万-2.29%
04/16636646630642+0.94%12,000177億4789万-2.28%
04/136366366366360%300175億8202万-3.49%
04/12637644635636+0.79%4,500175億8202万-3.64%
04/11644645621631-2.02%14,200174億4380万-4.68%
04/10640644640644+0.63%4,500178億318万-2.87%
04/09635645634640+0.16%3,700176億9260万-3.61%
04/06636648636639-0.47%7,800176億6496万-4.05%
04/05646649630642-1.08%28,300177億4789万-3.89%
04/046526526496490%3,700179億4140万-2.99%
04/03646652646649+0.15%3,600179億4140万-3.28%
04/02658658647648-0.31%2,300179億1376万-3.57%
03/30647652646650+0.15%7,900179億6905万-3.56%
03/29650660645649-0.15%13,800179億4140万-3.85%
03/28651660650650-3.42%8,400179億6905万-3.85%
03/2714:20 業績予想の修正に関するお知らせ
03/27668675656673+0.6%27,900186億488万-0.44%
03/26664670663669-0.89%3,600184億9430万-1.18%
03/23680680665675-0.74%29,100186億6017万-0.3%
03/22671681670680+0.74%13,100187億9839万+0.59%
03/20673679671675-0.74%2,700186億6017万0%
03/196806866726800%8,900187億9839万+0.89%
03/16681684678680+0.29%9,500187億9839万+1.04%
03/15672678672678+0.74%1,400187億4310万+1.04%
03/14674677672673-0.15%4,300186億488万+0.45%
03/13675677674674+0.15%2,300186億3252万+0.6%
03/126726756726730%8,100186億488万+0.3%
03/09672675672673+0.15%7,300186億488万+0.15%