PBR

2018/02/23~2018/07/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/19903920896897+0.11%185,100247億9729万+0.56%10.90.67
07/18900905896896-0.67%72,600247億6965万+0.34%10.890.67
07/17887904887902+0.78%22,200249億3551万+1.01%10.960.68
07/13895896883895+0.22%27,000247億4200万+0.34%10.880.67
07/12881893881893+2.29%14,800246億8671万+0.11%10.850.67
07/11868883868873-2.68%16,000241億3382万-2.02%10.610.66
07/10895900893897+0.22%13,000247億9729万+0.56%10.90.67
07/09875895875895+2.52%8,500247億4200万+0.45%10.880.67
07/06864873844873+1.28%30,700241億3382万-2.02%10.610.66
07/05867867854862-0.23%46,900238億2973万-3.25%10.480.65
07/04835867835864+0.7%22,000238億8501万-3.03%10.50.65
07/03870870847858-1.38%26,300237億1915万-3.7%10.430.64
07/02885886855870-1.58%45,300240億5088万-2.58%10.570.65
06/29875887870884+0.91%31,500244億3791万-1.01%10.740.66
06/28886900876876-2.12%28,700242億1675万-1.79%10.650.66
06/27899900895895-0.44%3,800247億4200万+0.34%10.880.67
06/26895899885899-0.77%4,300248億5258万+0.78%10.930.68
06/25935935906906-2.05%30,900250億4609万+1.68%11.010.68
06/22905925905925+0.54%48,700255億7134万+3.82%11.240.69
06/21891922891920+2%88,800254億3312万+3.37%11.180.69
06/20897904887902-0.22%29,200249億3551万+1.58%10.960.68
06/19900910886904-1.2%22,800249億9080万+1.92%10.990.68
06/18902915900915+1.33%31,800252億9489万+3.27%11.120.69
06/15904909897903-0.11%20,600249億6316万+2.03%10.980.68
06/149009179009040%53,700249億9080万+2.15%10.990.68
06/13896907890904+0.89%45,300249億9080万+2.26%10.990.68
06/12887896886896+0.9%37,300247億6965万+2.17%10.890.67
06/11884890882888+0.34%31,000245億4849万+2.42%10.790.67
06/088848858808850%4,900244億6555万+3.03%10.760.66
06/07888888881885+0.68%26,100244億6555万+4%10.760.66
06/06879883876879+0.23%34,700242億9969万+4.39%10.680.66
06/05885894876877-1.57%28,700242億4440万+5.16%10.660.66
06/04876893870891+2.06%63,400246億3142万+8%10.830.67
06/01865873864873+0.81%28,200241億3382万+6.99%10.610.66
05/31862869860866-1.48%24,300239億4030万+7.31%10.530.65
05/30880890863879-1.24%25,000242億9969万+10.01%10.680.66
05/29874890874890+1.48%41,400246億378万+12.66%10.820.67
05/28867880867877+0.57%28,800242億4440万+12.44%10.660.66
05/258738738428720%29,000241億617万+13.1%10.60.65
05/24876885870872-0.57%12,700241億617万+14.44%10.60.65
05/23883891876877-1.46%9,500242億4440万+16.62%10.660.66
05/22891895885890-0.56%47,500246億378万+19.78%10.820.67
05/218958958878950%42,700247億4200万+22.1%10.880.67
05/18884895879895+0.56%78,100247億4200万+23.96%10.880.67
05/17876890875890+1.14%134,500246億378万+25%10.820.67
05/16870881860880+0.8%59,800243億2733万+25.36%10.70.66
05/15887888870873-2.02%90,300241億3382万+26.16%10.610.66
05/14880896880891+0.34%274,500246億3142万+30.45%10.830.67
05/11870890858888+1.02%411,600245億4849万+31.95%10.790.67
05/10879879858879+20.58%572,800242億9969万+32.38%10.680.66
05/09679731679729+10.12%94,800201億5298万+11.3%8.860.55
05/08678678662662-1.19%900183億79万+1.53%8.050.5
05/07678678657670-1.9%15,700185億2194万+2.92%8.140.5
05/02680684680683-0.15%3,000188億8132万+5.08%8.30.51
05/01695695679684+2.86%11,300189億897万+5.23%8.310.51
04/27663666663665+0.45%3,000183億8372万+2.47%8.080.5
04/26659685659662+0.76%13,000183億79万+1.85%8.050.5
04/25657660657657+0.15%7,200181億6256万+1.08%7.990.49
04/24656656652656+0.15%2,700181億3492万+0.77%7.970.49
04/23650660650655+0.77%6,200181億727万+0.46%7.960.49
04/20651652648650+0.31%10,800179億6905万-0.46%7.90.49
04/19649651648648-0.15%7,900179億1376万-0.92%7.880.49
04/18647649645649+1.25%6,600179億4140万-0.92%7.890.49
04/17644646640641-0.16%17,100177億2025万-2.29%7.790.48
04/16636646630642+0.94%12,000177億4789万-2.28%7.80.48
04/136366366366360%300175億8202万-3.49%7.730.48
04/12637644635636+0.79%4,500175億8202万-3.64%7.730.48
04/11644645621631-2.02%14,200174億4380万-4.68%7.670.47
04/10640644640644+0.63%4,500178億318万-2.87%7.830.48
04/09635645634640+0.16%3,700176億9260万-3.61%7.780.48
04/06636648636639-0.47%7,800176億6496万-4.05%7.770.48
04/05646649630642-1.08%28,300177億4789万-3.89%7.80.48
04/046526526496490%3,700179億4140万-2.99%7.890.49
04/03646652646649+0.15%3,600179億4140万-3.28%7.890.49
04/02658658647648-0.31%2,300179億1376万-3.57%7.880.49
03/30647652646650+0.15%7,900179億6905万-3.56%7.90.49
03/29650660645649-0.15%13,800179億4140万-3.85%7.890.49
03/28651660650650-3.42%8,400179億6905万-3.85%7.90.49
03/27668675656673+0.6%27,900186億488万-0.44%8.180.5
03/26664670663669-0.89%3,600184億9430万-1.18%8.130.5
03/23680680665675-0.74%29,100186億6017万-0.3%8.20.51
03/22671681670680+0.74%13,100187億9839万+0.59%8.260.51
03/20673679671675-0.74%2,700186億6017万0%8.20.51
03/196806866726800%8,900187億9839万+0.89%8.260.51
03/16681684678680+0.29%9,500187億9839万+1.04%8.260.51
03/15672678672678+0.74%1,400187億4310万+1.04%8.240.51
03/14674677672673-0.15%4,300186億488万+0.45%8.180.5
03/13675677674674+0.15%2,300186億3252万+0.6%8.190.51
03/126726756726730%8,100186億488万+0.3%8.180.5
03/09672675672673+0.15%7,300186億488万+0.15%8.180.5
03/08673674668672-0.44%6,600185億7723万-0.15%8.170.5
03/07682682672675+0.45%3,400186億6017万+0.15%8.20.51
03/06670685670672+0.3%6,900185億7723万-0.59%8.170.5
03/05677678660670-1.03%8,400185億2194万-1.03%8.140.5
03/02680681675677-1.46%3,700187億1546万-0.15%8.230.51
03/01680687680687+0.29%3,600189億9190万+1.03%8.350.52
02/28692695680685-0.29%16,900189億3661万+0.59%8.330.51
02/27684689684687+0.44%4,400189億9190万+0.88%8.350.52
02/26681688681684+0.59%8,900189億897万+0.29%8.310.51
02/23681685678680+0.44%4,500187億9839万-0.29%8.260.51