イベントチャート

2018/04/11~2018/09/03

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/031,0851,0881,0411,043-3.78%90,300388億6400万-4.57%
08/311,0721,0981,0681,084+1.12%100,000403億9173万-1.45%
08/301,0601,0871,0601,072+1.13%103,000399億4459万-3.07%
08/291,0571,0611,0491,060+1.34%86,300394億9745万-4.76%
08/281,0651,0651,0411,046-1.78%108,700389億7579万-6.44%
08/271,0701,0811,0601,065-0.09%79,600396億8376万-5.33%
08/241,0741,0821,0641,066-0.09%102,100397億2102万-5.83%
08/231,0741,0781,0671,067-0.65%75,300397億5828万-6.24%
08/23(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 178,100株(0.47%)-0.12%義務消失
08/221,0541,0771,0541,074+1.9%51,900400億1912万-6.2%
08/211,0341,0671,0341,054+2.03%86,400392億7388万-8.43%
08/201,0601,0781,0251,033-4.17%82,200384億9138万-10.87%
08/171,0871,0871,0721,078+0.75%25,900401億6816万-7.55%
08/161,0931,0931,0571,070-0.74%45,300398億7007万-8.7%
08/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 222,206株(0.59%)-0.01%
08/151,1091,1091,0771,078-2.97%46,900401億6816万-8.49%
08/141,1201,1261,0931,111+0.63%42,300413億9780万-6.09%
08/131,1001,1151,0891,104-0.9%79,500411億3697万-6.91%
08/101,0921,1221,0831,114+2.11%87,900415億959万-6.23%
08/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 227,117株(0.6%)+0.05%
08/091,0961,1111,0881,091+0.46%98,500406億5257万-8.32%
08/081,0821,1271,0821,086-0.37%114,000404億6626万-8.97%
08/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 208,149株(0.55%)新規
08/071,1291,1301,0801,090-4.13%153,200406億1530万-9.02%
08/061,1671,1801,1351,1370%96,800423億6661万-5.49%
08/031,1421,1541,1341,137+0.09%74,500423億6661万-5.88%
08/021,0811,1791,0801,136-5.33%272,000423億2935万-6.43%
08/01(IR情報)16:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)
08/011,2201,2201,1801,200-1.64%116,200447億1410万-1.56%
07/311,2301,2451,1981,220-0.81%66,300454億5933万-0.16%
07/301,2311,2451,2281,230-0.81%28,900458億3195万+0.57%
07/271,2281,2621,2281,240+1.14%68,400462億457万+1.39%
07/261,2201,2341,2101,226+1.41%57,500456億8290万+0.33%
07/251,2091,2191,1991,209-0.08%47,800450億4945万-1.14%
07/241,2341,2391,2101,210-1.94%40,900450億8671万-1.14%
07/231,2191,2371,2121,234+0.65%69,000459億8100万+0.65%
07/201,2261,2301,2061,2260%42,900456億8290万-0.08%
07/191,2371,2381,2211,226-0.89%22,600456億8290万-0.24%
07/181,2561,2561,2131,237-0.48%29,800460億9278万+0.41%
07/171,2191,2551,2131,243+1.39%49,100463億1635万+0.81%
07/131,2351,2351,2051,226+0.41%31,200456億8290万-0.73%
07/121,2201,2311,2041,221+0.83%52,400454億9659万-1.29%
07/111,1981,2151,1901,211+0.58%49,500451億2398万-2.34%
07/101,2131,2221,1971,204+1.78%61,200448億6314万-3.37%
07/091,1651,1931,1571,183+2.25%109,600440億8065万-5.28%
07/061,1461,1621,1321,157-0.09%135,200431億1184万-7.81%
07/051,1871,1871,1511,158-2.28%59,300431億4910万-8.17%
07/041,1751,2031,1641,185-1%81,400441億5517万-6.4%
07/031,2191,2301,1951,197-1.64%116,100446億231万-5.75%
07/021,2581,2681,2161,217-4.32%101,500453億4755万-4.47%
06/291,2581,2901,2571,272+0.08%85,300473億9694万-0.39%
06/281,2711,2711,2251,271+0.08%101,800473億5968万-0.47%
06/271,2801,2811,2541,2700%65,000473億2242万-0.47%
06/261,2761,2791,2351,270+1.93%98,000473億2242万-0.47%
06/251,2451,2781,2411,246+0.08%119,000464億2814万-2.27%
06/221,2041,2531,1981,245+2.64%200,700463億9088万-2.35%
06/211,2301,2471,2131,213-1.94%74,900451億9850万-4.79%
06/201,2491,2491,2231,237-0.4%71,200460億9278万-2.98%
06/191,2521,2871,2411,242-1.11%95,600462億7909万-2.51%
06/181,2651,2651,2421,256-0.71%73,300468億76万-1.49%
06/151,2991,2991,2591,265-1.02%70,400471億3611万-0.78%
06/141,2801,2921,2681,278-0.62%90,700476億2051万+0.16%
06/131,2791,3051,2781,286+0.94%134,700479億1861万+0.7%
06/121,2721,2941,2701,274-0.55%84,700474億7147万-0.31%
06/111,2751,2941,2621,281+0.31%97,100477億3230万0%
06/081,2801,3221,2771,277-2.52%227,900475億8325万-0.55%
06/071,3421,3421,2891,310-2.6%114,000488億1289万+1.71%
06/061,2911,3481,2911,345+3.7%94,900501億1705万+4.34%
06/051,3351,3451,2831,297-2.77%76,200483億2849万+0.86%
06/041,3261,3601,3191,334+2.93%103,000497億717万+3.73%
06/011,2831,3121,2691,296+0.31%68,000482億9123万+0.86%
05/311,2831,3051,2671,292+0.7%70,800481億4218万+0.54%
05/301,2751,3161,2711,283-0.85%115,000478億682万0%
05/29(IR情報)16:00 組織改編並びに役付執行役員の事務委嘱及び人事異動に関するお知らせ
05/291,2821,2991,2701,294+0.08%79,500482億1670万+0.86%
05/281,2531,2961,2531,293+2.54%88,600481億7944万+0.86%
05/251,2651,2761,2461,261-0.32%105,400469億8706万-1.64%
05/241,2711,2841,2551,265-0.55%88,900471億3611万-1.25%
05/231,2551,2781,2551,272+2.17%111,600473億9694万-0.7%
05/221,2251,2491,2191,245+1.63%67,300463億9088万-2.73%
05/211,2291,2491,2131,225-0.33%122,600456億4564万-4.22%
05/181,2231,2421,2161,229-0.08%76,900457億9469万-3.98%
05/17(IR情報)16:00 代表取締役の異動及び役員の異動に関するお知らせ
05/17(IR情報)16:00 支配株主等に関する事項について
05/171,2201,2391,1891,230+0.65%129,800458億3195万-4.06%
05/161,2491,2501,2001,222-2.78%144,100455億3386万-4.9%
05/151,2681,2721,2481,257-0.63%132,100468億3802万-2.33%
05/141,2841,2861,2561,265-1.48%129,600471億3611万-1.71%
05/111,3031,3111,2751,284-2.13%112,600478億4408万-0.16%
05/101,3111,3241,3061,312+0.46%63,600488億8741万+2.26%
05/091,3451,3451,3011,306-2.97%104,200486億6384万+2.11%
05/081,3601,3841,3331,346-1.17%87,800501億5431万+5.57%
05/071,3651,3791,3411,362-0.22%58,300507億5050万+7.41%
05/021,3431,3791,3321,365+2.17%72,800508億6229万+8.16%
05/011,3001,4071,2841,336+3.49%185,400497億8170万+6.54%
04/27(IR情報)16:00 剰余金の配当に関するお知らせ
04/27(IR情報)16:00 平成30年3月期決算短信〔日本基準〕(連結)
04/271,2941,3081,2831,291-0.23%44,000481億492万+3.53%
04/261,3091,3111,2821,294-1.15%38,300482億1670万+4.27%
04/251,2721,3161,2721,309+2.43%56,200487億7563万+5.82%
04/241,2651,2841,2551,278+1.19%35,400476億2051万+3.73%
04/231,2681,2751,2621,263-0.39%21,100470億6159万+2.77%
04/201,2801,2861,2671,268-0.94%18,900472億4790万+3.34%
04/191,2781,2911,2781,280+0.31%23,900476億9504万+4.58%
04/181,2541,2811,2491,276+1.75%29,700475億4599万+4.68%
04/171,2501,2591,2331,254+0.4%27,100467億2623万+3.29%
04/161,2371,2511,2341,249+0.48%36,900465億3992万+3.31%
04/131,2421,2511,2251,243+0.4%27,400463億1635万+3.07%
04/121,2501,2631,2341,238-1.2%50,800461億3004万+3.08%
04/111,2691,2691,2481,253-1.26%33,500466億8897万+4.5%