イベントチャート

2019/01/23~2019/06/21

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/21924932903903-2.48%37,500336億4736万-2.38%
06/20917932914926+0.98%10,900345億438万-0.11%
06/19900922896917+2.8%29,900341億6902万-1.19%
06/18920920887892-2.73%23,800332億3748万-3.98%
06/17919926911917-1.19%24,800341億6902万-1.61%
06/14927937924928+0.65%19,700345億7890万-0.54%
06/13927936912922-1.5%17,700343億5533万-1.18%
06/12936942933936-0.64%13,500348億7699万+0.21%
06/11942945929942+0.11%17,300351億57万+0.86%
06/10942944927941+0.53%23,700350億6330万+0.64%
06/07932937922936+0.32%10,600348億7699万0%
06/06935939928933-0.32%12,800347億6521万-0.32%
06/05935940922936+1.74%26,400348億7699万-0.11%
06/04890922890920+3.37%23,700342億8081万-1.92%
06/03888901880890-1.33%22,600331億6295万-5.32%
05/31(IR情報)16:00 役付執行役員の事務委嘱及び人事異動に関するお知らせ
05/31907910898902-1.64%16,200336億1010万-4.25%
05/30897928897917+0.66%29,700341億6902万-2.86%
05/29899919894911+0.22%21,800339億4545万-3.8%
05/28928928909909-2.36%20,300338億7093万-4.32%
05/27928934926931-0.11%16,200346億9069万-2.31%
05/24935935921932-0.64%22,000347億2795万-2.31%
05/23948948938938-1.05%16,800349億5152万-1.88%
05/22942951940948-0.21%12,200353億2414万-0.94%
05/21(IR情報)16:00 支配株主等に関する事項について
05/21943953940950+0.11%14,200353億9866万-0.84%
05/20952958943949-0.52%16,100353億6140万-1.04%
05/17957961946954+0.74%22,800355億4771万-0.63%
05/16950950937947-0.53%32,000352億8687万-1.46%
05/15(5%ルール)ブロードピーク(5.89%)光通信(1.18%)
05/15959961941952+0.21%21,400354億7318万-0.94%
05/14924955914950+0.85%34,600353億9866万-1.35%
05/13935952929942+0.43%25,800351億57万-2.38%
05/10937952935938-0.11%40,100349億5152万-2.9%
05/09943950930939-1.16%51,000349億8878万-2.9%
05/08949954933950-1.04%75,900353億9866万-1.86%
05/07978982956960+0.1%67,600357億7128万-1.03%
04/26953966948959+0.52%21,000357億3402万-1.03%
04/25950962950954-0.21%22,600355億4771万-1.55%
04/249599689499560%24,800356億2223万-1.44%
04/23962962951956+0.1%11,200356億2223万-1.54%
04/22953964952955+0.21%7,400355億8497万-1.75%
04/19958967951953-0.31%9,000355億1044万-2.06%
04/18984984950956-2.25%33,300356億2223万-1.75%
04/17979985972978-1.51%13,700364億4199万+0.51%
04/169969969739930%21,200370億91万+2.16%
04/15968995966993+4.2%34,600370億91万+2.27%
04/12977977951953-1.45%18,100355億1044万-1.65%
04/11970971964967-0.92%9,500360億3211万-0.21%
04/109719789629760%20,600363億6746万+0.72%
04/09974977964976+0.62%17,800363億6746万+0.83%
04/08975975966970-0.21%11,700361億4389万+0.41%
04/05974981966972+0.31%15,700362億1842万+0.62%
04/04971974957969+0.31%17,200361億663万+0.41%
04/03987987961966-1.73%36,800359億9485万+0.21%
04/021,0151,018982983-1.99%27,600366億2830万+1.97%
04/011,0091,0119991,003+1.83%37,100373億7353万+4.15%
03/29960998960985+4.12%54,200367億282万+2.39%
03/28961961941946-2.87%59,300352億4961万-1.66%
03/27966979962974-1.22%32,400362億9294万+1.14%
03/26950986950986+4.01%88,600367億4008万+2.28%
03/25966966947948-2.07%49,000353億2414万-1.86%
03/22971972961968-0.41%19,300360億6937万0%
03/20970973959972+0.52%21,300362億1842万+0.31%
03/19980980958967-1.53%25,600360億3211万-0.21%
03/18984992962982-1.21%38,700365億9104万+1.24%
03/15952996952994+4.52%61,400370億3818万+2.58%
03/14952959942951+0.11%33,900354億3592万-1.96%
03/13958966946950-0.94%37,000353億9866万-2.36%
03/12967971951959+0.1%40,600357億3402万-1.94%
03/11951962944958+0.63%27,500356億9675万-2.54%
03/08955965944952-0.73%61,200354億7318万-3.15%
03/07942961942959+1.05%39,800357億3402万-2.44%
03/06951956946949-0.11%32,200353億6140万-3.36%
03/05952963943950+0.32%51,500353億9866万-3.36%
03/04950955942947-0.21%48,100352億8687万-3.76%
03/01950955946949+0.21%22,900353億6140万-3.56%
02/28956967947947-1.66%35,800352億8687万-3.86%
02/27951969948963+1.58%45,000358億8306万-2.33%
02/26970971945948-2.17%46,900353億2414万-3.95%
02/25980983968969-0.51%29,300361億663万-2.02%
02/22981985971974-1.62%23,600362億9294万-1.52%
02/21978996972990+1.43%31,200368億8913万+0.3%
02/209991,003976976-2.2%42,800363億6746万-0.91%
02/191,0141,014997998-2.16%25,500371億8722万+1.42%
02/181,0061,0291,0061,020+1.59%39,400380億698万+3.87%
02/159961,0099851,004+0.9%30,100374億1079万+2.45%
02/149811,010977995+1.43%40,300370億7544万+1.74%
02/13986997970981+0.51%49,000365億5377万+0.51%
02/12975989965976+1.04%41,000363億6746万0%
02/081,0061,008964966-5.39%96,100359億9485万-0.92%
02/071,0371,0461,0191,021-1.26%25,200380億4424万+4.83%
02/061,0531,0681,0301,034-3.18%81,800385億2865万+6.38%
02/051,0851,0891,0471,068-2.02%133,600397億9555万+10.44%
02/041,0401,1001,0401,090+14.74%342,000406億1530万+13.42%
02/01(IR情報)16:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/01(IR情報)16:00 人事異動に関するお知らせ
02/01939965937950+0.53%48,800353億9866万-0.42%
01/31957970944945-0.74%53,000352億1235万-0.84%
01/30965968952952-1.55%76,600354億7318万-0.21%
01/299649729619670%36,000360億3211万+1.36%
01/28967982959967+1.58%55,700360億3211万+1.36%
01/25946957945952-2.46%93,200354億7318万-0.21%
01/24(IR情報)16:00 2019年3月期通期業績予想の修正に関するお知らせ
01/24963983960976+1.35%33,200363億6746万+2.2%
01/23988990962963-3.51%55,600358億8306万+1.05%