| 2018 |
| 05/02 | 1,343 | 1,379 | 1,332 | 1,365 | +2.17% | 72,800 | 508億6229万 | +8.16% |
| 05/01 | 1,300 | 1,407 | 1,284 | 1,336 | +3.49% | 185,400 | 497億8170万 | +6.54% |
| 04/27 | 16:00 剰余金の配当に関するお知らせ |
| 04/27 | 16:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 04/27 | 1,294 | 1,308 | 1,283 | 1,291 | -0.23% | 44,000 | 481億492万 | +3.53% |
| 04/26 | 1,309 | 1,311 | 1,282 | 1,294 | -1.15% | 38,300 | 482億1670万 | +4.27% |
| 04/25 | 1,272 | 1,316 | 1,272 | 1,309 | +2.43% | 56,200 | 487億7563万 | +5.82% |
| 04/24 | 1,265 | 1,284 | 1,255 | 1,278 | +1.19% | 35,400 | 476億2051万 | +3.73% |
| 04/23 | 1,268 | 1,275 | 1,262 | 1,263 | -0.39% | 21,100 | 470億6159万 | +2.77% |
| 04/20 | 1,280 | 1,286 | 1,267 | 1,268 | -0.94% | 18,900 | 472億4790万 | +3.34% |
| 04/19 | 1,278 | 1,291 | 1,278 | 1,280 | +0.31% | 23,900 | 476億9504万 | +4.58% |
| 04/18 | 1,254 | 1,281 | 1,249 | 1,276 | +1.75% | 29,700 | 475億4599万 | +4.68% |
| 04/17 | 1,250 | 1,259 | 1,233 | 1,254 | +0.4% | 27,100 | 467億2623万 | +3.29% |
| 04/16 | 1,237 | 1,251 | 1,234 | 1,249 | +0.48% | 36,900 | 465億3992万 | +3.31% |
| 04/13 | 1,242 | 1,251 | 1,225 | 1,243 | +0.4% | 27,400 | 463億1635万 | +3.07% |
| 04/12 | 1,250 | 1,263 | 1,234 | 1,238 | -1.2% | 50,800 | 461億3004万 | +3.08% |
| 04/11 | 1,269 | 1,269 | 1,248 | 1,253 | -1.26% | 33,500 | 466億8897万 | +4.5% |
| 04/10 | 1,312 | 1,312 | 1,261 | 1,269 | -3.64% | 75,500 | 472億8516万 | +5.93% |
| 04/09 | 1,272 | 1,323 | 1,272 | 1,317 | +3.54% | 92,700 | 490億7372万 | +10.3% |
| 04/06 | 1,254 | 1,293 | 1,252 | 1,272 | +1.44% | 62,500 | 473億9694万 | +7.07% |
| 04/05 | 1,235 | 1,267 | 1,234 | 1,254 | +1.54% | 69,800 | 467億2623万 | +5.82% |
| 04/04 | 1,218 | 1,247 | 1,210 | 1,235 | +1.65% | 56,300 | 460億1826万 | +4.48% |
| 04/03 | 1,193 | 1,231 | 1,185 | 1,215 | +0.91% | 53,400 | 452億7302万 | +2.88% |
| 04/02 | 1,198 | 1,217 | 1,193 | 1,204 | +0.58% | 36,200 | 448億6314万 | +1.95% |
| 03/30 | 1,197 | 1,210 | 1,187 | 1,197 | +0.76% | 48,300 | 446億231万 | +1.35% |
| 03/29 | 1,205 | 1,205 | 1,169 | 1,188 | -0.42% | 38,000 | 442億6696万 | +0.59% |
| 03/28 | 1,170 | 1,195 | 1,164 | 1,193 | +1.62% | 41,700 | 444億5327万 | +0.93% |
| 03/27 | 1,161 | 1,179 | 1,140 | 1,174 | +1.03% | 93,600 | 437億4529万 | -0.68% |
| 03/26 | 1,159 | 1,172 | 1,142 | 1,162 | +1.84% | 58,800 | 432億9815万 | -1.78% |
| 03/23 | 1,165 | 1,165 | 1,134 | 1,141 | -4.52% | 60,800 | 425億1565万 | -3.55% |
| 03/22 | 1,177 | 1,201 | 1,177 | 1,195 | +1.19% | 29,100 | 445億2779万 | +1.01% |
| 03/20 | 1,177 | 1,191 | 1,155 | 1,181 | -1.25% | 37,800 | 440億612万 | 0% |
| 03/19 | 1,192 | 1,208 | 1,169 | 1,196 | -1.64% | 40,100 | 445億6505万 | +1.36% |
| 03/16 | 1,195 | 1,220 | 1,188 | 1,216 | +2.18% | 63,000 | 453億1029万 | +3.14% |
| 03/15 | 1,164 | 1,198 | 1,164 | 1,190 | +2.32% | 66,500 | 443億4148万 | +1.1% |
| 03/14 | 1,153 | 1,182 | 1,150 | 1,163 | +0.78% | 60,300 | 433億3541万 | -0.94% |
| 03/13 | 1,134 | 1,156 | 1,116 | 1,154 | +1.76% | 52,700 | 430億6万 | -1.54% |
| 03/12 | 1,175 | 1,187 | 1,128 | 1,134 | -2.91% | 98,300 | 422億5482万 | -3.24% |
| 03/09 | 1,111 | 1,176 | 1,111 | 1,168 | +5.51% | 205,400 | 435億2172万 | -0.43% |
| 03/08 | 1,140 | 1,142 | 1,095 | 1,107 | -7.9% | 227,300 | 412億4875万 | -5.55% |
| 03/07 | 17:00 平成30年3月期通期業績予想の修正に関するお知らせ |
| 03/07 | 1,209 | 1,215 | 1,193 | 1,202 | -0.74% | 36,000 | 447億8862万 | +2.56% |
| 03/06 | 1,194 | 1,221 | 1,190 | 1,211 | +2.89% | 52,500 | 451億2398万 | +3.15% |
| 03/05 | 1,175 | 1,182 | 1,157 | 1,177 | +0.34% | 58,900 | 438億5708万 | 0% |
| 03/02 | 1,185 | 1,185 | 1,167 | 1,173 | -1.43% | 50,000 | 437億803万 | -0.76% |
| 03/01 | 1,173 | 1,192 | 1,165 | 1,190 | +1.02% | 51,800 | 443億4148万 | +0.42% |
| 02/28 | 1,199 | 1,214 | 1,178 | 1,178 | -2.64% | 41,300 | 438億9434万 | -0.93% |
| 02/27 | 16:00 執行役員の異動に関するお知らせ |
| 02/27 | 1,212 | 1,223 | 1,203 | 1,210 | -0.41% | 29,000 | 450億8671万 | +1.42% |
| 02/26 | 1,235 | 1,237 | 1,205 | 1,215 | -0.57% | 39,400 | 452億7302万 | +1.67% |
| 02/23 | 1,190 | 1,224 | 1,190 | 1,222 | +2.78% | 27,500 | 455億3386万 | +2.17% |
| 02/22 | 1,193 | 1,202 | 1,173 | 1,189 | -1.16% | 63,300 | 443億422万 | -0.67% |
| 02/21 | 1,202 | 1,216 | 1,196 | 1,203 | +0.08% | 53,000 | 448億2588万 | +0.25% |
| 02/20 | 1,193 | 1,211 | 1,193 | 1,202 | -0.17% | 45,600 | 447億8862万 | -0.17% |
| 02/19 | 1,168 | 1,207 | 1,168 | 1,204 | +3.88% | 32,300 | 448億6314万 | -0.33% |
| 02/16 | 1,149 | 1,179 | 1,142 | 1,159 | +2.57% | 40,000 | 431億8637万 | -4.29% |
| 02/15 | 1,158 | 1,166 | 1,130 | 1,130 | -2.08% | 60,500 | 421億577万 | -7.07% |
| 02/14 | 1,158 | 1,174 | 1,140 | 1,154 | -0.35% | 86,700 | 430億6万 | -5.56% |
| 02/13 | 1,166 | 1,168 | 1,145 | 1,158 | -0.69% | 138,800 | 431億4910万 | -5.7% |
| 02/09 | 1,127 | 1,167 | 1,123 | 1,166 | +0.43% | 96,400 | 434億4720万 | -5.59% |
| 02/08 | 1,119 | 1,168 | 1,118 | 1,161 | +4.41% | 102,100 | 432億6089万 | -6.45% |
| 02/07 | 1,138 | 1,160 | 1,112 | 1,112 | -0.27% | 125,100 | 414億3506万 | -10.83% |
| 02/06 | 1,140 | 1,140 | 1,093 | 1,115 | -3.3% | 174,500 | 415億4685万 | -11.16% |
| 02/05 | 1,138 | 1,161 | 1,129 | 1,153 | -0.17% | 109,000 | 429億6280万 | -8.64% |
| 02/02 | 1,151 | 1,161 | 1,134 | 1,155 | +0.7% | 104,700 | 430億3732万 | -8.84% |
| 02/01 | 1,106 | 1,147 | 1,096 | 1,147 | +3.52% | 178,700 | 427億3922万 | -9.9% |
| 01/31 | 1,145 | 1,149 | 1,101 | 1,108 | -12.41% | 384,200 | 412億8602万 | -13.3% |
| 01/30 | 16:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 1,283 | 1,301 | 1,252 | 1,265 | -1.86% | 38,400 | 471億3611万 | -1.63% |
| 01/29 | 1,286 | 1,297 | 1,275 | 1,289 | +0.23% | 34,900 | 480億3039万 | +0.23% |
| 01/26 | 1,270 | 1,287 | 1,270 | 1,286 | +1.66% | 32,400 | 479億1861万 | +0.16% |
| 01/25 | 1,273 | 1,273 | 1,263 | 1,265 | -1.02% | 23,400 | 471億3611万 | -1.4% |
| 01/24 | 1,273 | 1,281 | 1,273 | 1,278 | -0.08% | 14,100 | 476億2051万 | -0.39% |
| 01/23 | 1,269 | 1,295 | 1,269 | 1,279 | +1.99% | 34,300 | 476億5778万 | -0.31% |
| 01/22 | 1,249 | 1,254 | 1,240 | 1,254 | +0.4% | 25,600 | 467億2623万 | -2.26% |
| 01/19 | 1,255 | 1,265 | 1,249 | 1,249 | -0.24% | 21,300 | 465億3992万 | -2.73% |
| 01/18 | 1,269 | 1,275 | 1,244 | 1,252 | -1.18% | 58,500 | 466億5171万 | -2.64% |
| 01/17 | 1,288 | 1,294 | 1,267 | 1,267 | -2.09% | 30,800 | 472億1063万 | -1.63% |
| 01/16 | 1,300 | 1,307 | 1,291 | 1,294 | 0% | 23,900 | 482億1670万 | +0.39% |
| 01/15 | 1,310 | 1,318 | 1,286 | 1,294 | +0.31% | 34,600 | 482億1670万 | +0.47% |
| 01/12 | 1,291 | 1,297 | 1,282 | 1,290 | -0.08% | 29,500 | 480億6766万 | +0.16% |
| 01/11 | 1,275 | 1,294 | 1,266 | 1,291 | +1.18% | 36,400 | 481億492万 | +0.31% |
| 01/10 | 1,301 | 1,314 | 1,276 | 1,276 | -1.92% | 28,600 | 475億4599万 | -0.78% |
| 01/09 | 1,330 | 1,330 | 1,290 | 1,301 | -1.21% | 43,600 | 484億7753万 | +1.09% |
| 01/05 | 1,326 | 1,326 | 1,304 | 1,317 | -0.38% | 38,400 | 490億7372万 | +2.25% |
| 01/04 | 1,314 | 1,323 | 1,304 | 1,322 | +0.84% | 27,300 | 492億6003万 | +2.72% |
| 2017 |
| 12/29 | 1,329 | 1,329 | 1,309 | 1,311 | -0.98% | 19,600 | 488億5015万 | +1.86% |
| 12/28 | 1,297 | 1,333 | 1,295 | 1,324 | +2.32% | 71,600 | 493億3455万 | +2.87% |
| 12/27 | 1,281 | 1,305 | 1,279 | 1,294 | +1.81% | 27,600 | 482億1670万 | +0.54% |
| 12/26 | 1,289 | 1,293 | 1,267 | 1,271 | -1.63% | 27,100 | 473億5968万 | -1.24% |
| 12/25 | 1,284 | 1,303 | 1,283 | 1,292 | +0.47% | 29,800 | 481億4218万 | +0.31% |
| 12/22 | 1,305 | 1,305 | 1,286 | 1,286 | -1.23% | 31,100 | 479億1861万 | -0.16% |
| 12/21 | 1,285 | 1,305 | 1,280 | 1,302 | +2.28% | 38,400 | 485億1480万 | +1.01% |
| 12/20 | 1,245 | 1,276 | 1,245 | 1,273 | +2.41% | 38,700 | 474億3421万 | -1.16% |
| 12/19 | 1,252 | 1,255 | 1,235 | 1,243 | -0.8% | 61,300 | 463億1635万 | -3.64% |
| 12/18 | 1,265 | 1,271 | 1,253 | 1,253 | -0.95% | 51,600 | 466億8897万 | -3.09% |
| 12/15 | 1,263 | 1,273 | 1,256 | 1,265 | -0.39% | 46,600 | 471億3611万 | -2.39% |
| 12/14 | 1,275 | 1,282 | 1,266 | 1,270 | -0.94% | 47,100 | 473億2242万 | -2.31% |
| 12/13 | 1,293 | 1,296 | 1,280 | 1,282 | -0.16% | 48,600 | 477億6956万 | -1.69% |
| 12/12 | 1,288 | 1,294 | 1,279 | 1,284 | -0.31% | 55,100 | 478億4408万 | -1.76% |
| 12/11 | 1,303 | 1,303 | 1,278 | 1,288 | -1.15% | 48,200 | 479億9313万 | -1.53% |
| 12/08 | 1,270 | 1,306 | 1,263 | 1,303 | +0.23% | 67,500 | 485億5206万 | -0.53% |
| 12/07 | 1,285 | 1,305 | 1,282 | 1,300 | +1.96% | 32,700 | 484億4027万 | -0.76% |
| 12/06 | 1,282 | 1,291 | 1,270 | 1,275 | -0.86% | 39,700 | 475億873万 | -2.75% |
| 12/05 | 1,256 | 1,292 | 1,245 | 1,286 | +2.06% | 63,700 | 479億1861万 | -1.98% |
