IR情報

2018/01/11~2018/06/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/061,2911,3481,2911,345+3.7%94,900501億1705万+4.34%
06/051,3351,3451,2831,297-2.77%76,200483億2849万+0.86%
06/041,3261,3601,3191,334+2.93%103,000497億717万+3.73%
06/011,2831,3121,2691,296+0.31%68,000482億9123万+0.86%
05/311,2831,3051,2671,292+0.7%70,800481億4218万+0.54%
05/301,2751,3161,2711,283-0.85%115,000478億682万0%
05/2916:00 組織改編並びに役付執行役員の事務委嘱及び人事異動に関するお知らせ
05/291,2821,2991,2701,294+0.08%79,500482億1670万+0.86%
05/281,2531,2961,2531,293+2.54%88,600481億7944万+0.86%
05/251,2651,2761,2461,261-0.32%105,400469億8706万-1.64%
05/241,2711,2841,2551,265-0.55%88,900471億3611万-1.25%
05/231,2551,2781,2551,272+2.17%111,600473億9694万-0.7%
05/221,2251,2491,2191,245+1.63%67,300463億9088万-2.73%
05/211,2291,2491,2131,225-0.33%122,600456億4564万-4.22%
05/181,2231,2421,2161,229-0.08%76,900457億9469万-3.98%
05/1716:00 代表取締役の異動及び役員の異動に関するお知らせ
05/1716:00 支配株主等に関する事項について
05/171,2201,2391,1891,230+0.65%129,800458億3195万-4.06%
05/161,2491,2501,2001,222-2.78%144,100455億3386万-4.9%
05/151,2681,2721,2481,257-0.63%132,100468億3802万-2.33%
05/141,2841,2861,2561,265-1.48%129,600471億3611万-1.71%
05/111,3031,3111,2751,284-2.13%112,600478億4408万-0.16%
05/101,3111,3241,3061,312+0.46%63,600488億8741万+2.26%
05/091,3451,3451,3011,306-2.97%104,200486億6384万+2.11%
05/081,3601,3841,3331,346-1.17%87,800501億5431万+5.57%
05/071,3651,3791,3411,362-0.22%58,300507億5050万+7.41%
05/021,3431,3791,3321,365+2.17%72,800508億6229万+8.16%
05/011,3001,4071,2841,336+3.49%185,400497億8170万+6.54%
04/2716:00 剰余金の配当に関するお知らせ
04/2716:00 平成30年3月期決算短信〔日本基準〕(連結)
04/271,2941,3081,2831,291-0.23%44,000481億492万+3.53%
04/261,3091,3111,2821,294-1.15%38,300482億1670万+4.27%
04/251,2721,3161,2721,309+2.43%56,200487億7563万+5.82%
04/241,2651,2841,2551,278+1.19%35,400476億2051万+3.73%
04/231,2681,2751,2621,263-0.39%21,100470億6159万+2.77%
04/201,2801,2861,2671,268-0.94%18,900472億4790万+3.34%
04/191,2781,2911,2781,280+0.31%23,900476億9504万+4.58%
04/181,2541,2811,2491,276+1.75%29,700475億4599万+4.68%
04/171,2501,2591,2331,254+0.4%27,100467億2623万+3.29%
04/161,2371,2511,2341,249+0.48%36,900465億3992万+3.31%
04/131,2421,2511,2251,243+0.4%27,400463億1635万+3.07%
04/121,2501,2631,2341,238-1.2%50,800461億3004万+3.08%
04/111,2691,2691,2481,253-1.26%33,500466億8897万+4.5%
04/101,3121,3121,2611,269-3.64%75,500472億8516万+5.93%
04/091,2721,3231,2721,317+3.54%92,700490億7372万+10.3%
04/061,2541,2931,2521,272+1.44%62,500473億9694万+7.07%
04/051,2351,2671,2341,254+1.54%69,800467億2623万+5.82%
04/041,2181,2471,2101,235+1.65%56,300460億1826万+4.48%
04/031,1931,2311,1851,215+0.91%53,400452億7302万+2.88%
04/021,1981,2171,1931,204+0.58%36,200448億6314万+1.95%
03/301,1971,2101,1871,197+0.76%48,300446億231万+1.35%
03/291,2051,2051,1691,188-0.42%38,000442億6696万+0.59%
03/281,1701,1951,1641,193+1.62%41,700444億5327万+0.93%
03/271,1611,1791,1401,174+1.03%93,600437億4529万-0.68%
03/261,1591,1721,1421,162+1.84%58,800432億9815万-1.78%
03/231,1651,1651,1341,141-4.52%60,800425億1565万-3.55%
03/221,1771,2011,1771,195+1.19%29,100445億2779万+1.01%
03/201,1771,1911,1551,181-1.25%37,800440億612万0%
03/191,1921,2081,1691,196-1.64%40,100445億6505万+1.36%
03/161,1951,2201,1881,216+2.18%63,000453億1029万+3.14%
03/151,1641,1981,1641,190+2.32%66,500443億4148万+1.1%
03/141,1531,1821,1501,163+0.78%60,300433億3541万-0.94%
03/131,1341,1561,1161,154+1.76%52,700430億6万-1.54%
03/121,1751,1871,1281,134-2.91%98,300422億5482万-3.24%
03/091,1111,1761,1111,168+5.51%205,400435億2172万-0.43%
03/081,1401,1421,0951,107-7.9%227,300412億4875万-5.55%
03/0717:00 平成30年3月期通期業績予想の修正に関するお知らせ
03/071,2091,2151,1931,202-0.74%36,000447億8862万+2.56%
03/061,1941,2211,1901,211+2.89%52,500451億2398万+3.15%
03/051,1751,1821,1571,177+0.34%58,900438億5708万0%
03/021,1851,1851,1671,173-1.43%50,000437億803万-0.76%
03/011,1731,1921,1651,190+1.02%51,800443億4148万+0.42%
02/281,1991,2141,1781,178-2.64%41,300438億9434万-0.93%
02/2716:00 執行役員の異動に関するお知らせ
02/271,2121,2231,2031,210-0.41%29,000450億8671万+1.42%
02/261,2351,2371,2051,215-0.57%39,400452億7302万+1.67%
02/231,1901,2241,1901,222+2.78%27,500455億3386万+2.17%
02/221,1931,2021,1731,189-1.16%63,300443億422万-0.67%
02/211,2021,2161,1961,203+0.08%53,000448億2588万+0.25%
02/201,1931,2111,1931,202-0.17%45,600447億8862万-0.17%
02/191,1681,2071,1681,204+3.88%32,300448億6314万-0.33%
02/161,1491,1791,1421,159+2.57%40,000431億8637万-4.29%
02/151,1581,1661,1301,130-2.08%60,500421億577万-7.07%
02/141,1581,1741,1401,154-0.35%86,700430億6万-5.56%
02/131,1661,1681,1451,158-0.69%138,800431億4910万-5.7%
02/091,1271,1671,1231,166+0.43%96,400434億4720万-5.59%
02/081,1191,1681,1181,161+4.41%102,100432億6089万-6.45%
02/071,1381,1601,1121,112-0.27%125,100414億3506万-10.83%
02/061,1401,1401,0931,115-3.3%174,500415億4685万-11.16%
02/051,1381,1611,1291,153-0.17%109,000429億6280万-8.64%
02/021,1511,1611,1341,155+0.7%104,700430億3732万-8.84%
02/011,1061,1471,0961,147+3.52%178,700427億3922万-9.9%
01/311,1451,1491,1011,108-12.41%384,200412億8602万-13.3%
01/3016:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
01/301,2831,3011,2521,265-1.86%38,400471億3611万-1.63%
01/291,2861,2971,2751,289+0.23%34,900480億3039万+0.23%
01/261,2701,2871,2701,286+1.66%32,400479億1861万+0.16%
01/251,2731,2731,2631,265-1.02%23,400471億3611万-1.4%
01/241,2731,2811,2731,278-0.08%14,100476億2051万-0.39%
01/231,2691,2951,2691,279+1.99%34,300476億5778万-0.31%
01/221,2491,2541,2401,254+0.4%25,600467億2623万-2.26%
01/191,2551,2651,2491,249-0.24%21,300465億3992万-2.73%
01/181,2691,2751,2441,252-1.18%58,500466億5171万-2.64%
01/171,2881,2941,2671,267-2.09%30,800472億1063万-1.63%
01/161,3001,3071,2911,2940%23,900482億1670万+0.39%
01/151,3101,3181,2861,294+0.31%34,600482億1670万+0.47%
01/121,2911,2971,2821,290-0.08%29,500480億6766万+0.16%
01/111,2751,2941,2661,291+1.18%36,400481億492万+0.31%