PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29484487463465-3.13%126,000173億2671万-2.72%12.040.38
03/28479484472480-0.21%68,000178億8564万+0.63%12.430.39
03/27471483471481+1.91%71,000179億2290万+1.05%12.460.39
03/26470478468472-0.21%41,000175億8754万-0.63%12.220.38
03/25472483472473+0.42%58,000176億2480万-0.21%12.250.39
03/22476485471471-0.63%35,000175億5028万-0.42%12.20.38
03/21465476461474+1.94%69,000176億6207万+0.64%12.270.39
03/19469472465465-0.85%27,000173億2671万-0.85%12.040.38
03/18476476466469-1.47%47,000174億7576万0%12.140.38
03/15481481475476-1.45%30,000177億3659万+1.71%12.330.39
03/14489489483483-0.62%32,000179億9742万+3.21%12.510.39
03/13485490485486-0.41%22,000181億921万+4.07%12.580.4
03/12489489486488-1.81%24,000181億8373万+4.72%12.640.4
03/11493500493497+1.43%14,000185億1909万+6.88%12.870.41
03/08485492485490-0.2%64,000182億5825万+5.6%12.690.4
03/07488494488491+1.24%24,000182億9552万+6.05%12.710.4
03/06485488484485-0.41%8,000180億7194万+4.98%12.560.4
03/05493495486487-1.02%15,000181億4647万+5.64%12.610.4
03/04491494491492-1.4%22,000183億3278万+6.96%12.740.4
03/01483500483499+2.04%32,000185億9361万+8.48%12.920.41
02/28484490482489+3.38%63,000182億2099万+6.77%12.660.4
02/27458474458473+3.28%47,000176億2480万+3.73%12.250.39
02/26442460441458+2.92%32,000170億6588万+0.44%11.860.37
02/25451454444445-0.89%70,000165億8147万-2.63%11.520.36
02/22450451447449-2.18%23,000167億3052万-2.18%11.630.37
02/21458463451459+0.22%10,000171億314万-0.22%11.890.37
02/20459469451458+1.1%44,000170億6588万-0.65%11.860.37
02/19436453436453+2.95%21,000168億7957万-1.95%11.730.37
02/18436440426440+0.23%34,000163億9517万-4.97%11.390.36
02/15444451431439+0.69%43,000163億5790万-5.39%11.370.36
02/14428436425436+1.87%79,000162億4612万-6.24%11.290.36
02/13453455428428-5.73%30,000159億4802万-8.15%11.080.35
02/12455457453454+0.22%10,000169億1683万-2.99%11.760.37
02/08456457451453-0.88%50,000168億7957万-3.41%11.730.37
02/07458461457457-1.08%18,000170億2862万-2.97%11.830.37
02/06460462460462+1.32%14,000172億1492万-2.12%11.960.38
02/05461461455456-2.77%36,000169億9135万-3.59%11.810.37
02/04476476469469+0.21%35,000174億7576万-0.85%12.140.38
02/01474480465468-2.5%27,000174億3849万-0.85%12.120.38
01/31465485464480+3.23%22,000178億8564万+1.91%12.430.39
01/30459470459465+1.31%20,000173億2671万-0.85%12.040.38
01/29470471459459-1.92%37,000171億314万-2.13%11.890.37
01/28471473467468-0.64%51,000174億3849万0%12.120.38
01/25460471459471+3.52%40,000175億5028万+1.07%12.20.38
01/24452455452455-0.44%21,000169億5409万-1.94%11.780.37
01/23463463454457-2.77%24,000170億2862万-1.08%11.830.37
01/22476476469470-2.69%18,000175億1302万+2.17%12.170.38
01/21489489478483-0.41%15,000179億9742万+5.46%12.510.39
01/18482487482485+2.32%21,000180億7194万+6.83%12.560.4
01/17485485472474-2.87%13,000176億6207万+5.1%12.270.39
01/16478488476488+1.88%17,000181億8373万+9.17%12.640.4
01/15477481477479+1.05%21,000178億4837万+7.88%12.40.39
01/11476477467474+1.28%28,000176億6207万+7.73%12.270.39
01/10471471463468-0.43%24,000174億3849万+7.34%12.120.38
01/09459474459470+0.64%24,000175億1302万+8.55%12.170.38
01/08471471464467-0.85%12,000174億123万+8.6%12.090.38
01/07489489468471-2.89%40,000175億5028万+10.3%12.20.38
01/04495497482485-2.02%44,000180億7194万+14.39%12.560.4
2012
12/28488495483495+1.64%34,000-+17.58%--
12/27486490472487+1.88%64,000-+16.79%--
12/26455478451478+6.22%59,000-+15.46%--
12/25441451441450+1.12%24,000-+9.49%--
12/21448449445445-0.67%27,000-+8.8%--
12/20437450431448+0.67%36,000-+10.34%--
12/19440449432445+0.91%32,000-+10.7%--
12/18451457432441-0.9%55,000-+10.8%--
12/17415457415445+7.49%107,000-+12.66%--
12/144084144084140%42,000-+5.88%--
12/13416417408414+0.73%29,000-+6.43%--
12/12413413402411-0.48%25,000-+6.2%--
12/11416417408413+0.73%52,000-+6.99%--
12/10406415404410+2.24%54,000-+6.77%--
12/07400403397401+1.78%29,000-+5.25%--
12/06398398393394+0.25%18,000-+3.96%--
12/053963963923930%17,000-+4.24%--
12/04386397386393+1.81%22,000-+5.08%--
12/03385387383386+1.31%9,000-+3.49%--
11/30384388381381-0.78%26,000-+2.42%--
11/29382389382384-1.54%32,000-+3.5%--
11/28390390388390-1.52%25,000-+5.41%--
11/27400400392396-2.94%48,000-+7.03%--
11/26410410404408+1.49%33,000-+10.57%--
11/223984153984020%49,000-+9.54%--
11/21406406402402-2.19%26,000-+9.84%--
11/20419420410411+1.99%52,000-+12.91%--
11/19388405388403+0.75%35,000-+11.63%--
11/16371400354400+8.99%35,000-+11.73%--
11/15353367348367+6.69%40,000-+3.09%--
11/14353353341344-2.82%37,000--3.1%--
11/13355356354354-0.28%5,000--0.28%--
11/12354355354355-0.56%9,000-0%--
11/09363363352357-1.11%12,000-+0.28%--
11/08362369360361-1.9%19,000-+1.4%--
11/073723723653680%15,000-+3.37%--
11/06371371365368+1.38%66,000-+3.37%--
11/05360369360363+4.91%81,000-+1.68%--
11/02351351345346+0.29%33,000--3.35%--
11/01342346342345-0.86%26,000--4.17%--
10/31328351328348+8.41%107,000--3.87%--
10/30359359317321-10.34%140,000--11.57%--