PER

2013/08/06～2013/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/30539551539545+3.02%47,000203億765万+5.01%11.080.4
12/27519529517529+2.32%59,000197億1146万+1.93%10.750.39
12/26503517501517+3.82%28,000192億6432万-0.39%10.510.38
12/25503503493498-1.58%30,000185億5635万-4.23%10.120.37
12/24511511504506-0.59%25,000188億5444万-3.07%10.290.37
12/20521523509509-2.3%39,000189億6623万-2.68%10.350.38
12/19515521513521+0.58%41,000194億1337万-0.57%10.590.39
12/18517522517518+1.17%31,000193億158万-1.33%10.530.38
12/17516520510512+0.2%19,000190億7801万-2.66%10.410.38
12/16517524510511-1.16%41,000190億4075万-2.85%10.390.38
12/13518521515517-0.39%88,000192億6432万-1.9%10.510.38
12/12520520517519-0.19%5,000193億3884万-1.33%10.550.38
12/11525525520520-0.95%52,000193億7611万-1.14%10.570.38
12/10524525523525+0.38%41,000195億6241万-0.19%10.670.39
12/09520524520523+0.58%20,000194億8789万-0.57%10.630.39
12/06521524520520-0.38%21,000193億7611万-1.14%10.570.38
12/05530530522522+0.38%8,000194億5063万-0.76%10.610.39
12/045185225175200%20,000193億7611万-0.95%10.570.38
12/03527527520520+0.58%17,000193億7611万-1.14%10.570.38
12/02523532517517-0.77%22,000192億6432万-1.71%10.510.38
11/29514521514521+0.77%7,000194億1337万-1.14%10.590.39
11/28517520514517-0.39%35,000192億6432万-1.9%10.510.38
11/27523527516519-1.14%41,000193億3884万-1.7%10.550.38
11/26531537525525+0.38%23,000195億6241万-0.76%10.670.39
11/25546546520523-2.79%36,000194億8789万-1.32%10.630.39
11/22548548531538-1.82%27,000200億4682万+1.32%10.940.4
11/21536548536548+2.24%31,000204億1944万+3.2%11.140.41
11/205355365305360%16,000199億7229万+0.94%10.90.4
11/19532538532536-0.19%13,000199億7229万+0.94%10.90.4
11/18539539534537-1.83%34,000200億956万+1.32%10.920.4
11/15544548543547+1.67%39,000203億8217万+3.4%11.120.4
11/14535540530538+1.13%27,000200億4682万+1.89%10.940.4
11/13525537525532+1.53%27,000198億2325万+1.14%10.810.39
11/12520525520524+0.77%14,000195億2515万-0.19%10.650.39
11/11510520509520+1.96%14,000193億7611万-0.76%10.570.38
11/08509511506510-0.2%13,000190億349万-2.67%10.370.38
11/07513513509511-1.73%8,000190億4075万-2.48%10.390.38
11/06515520505520-0.76%10,000193億7611万-0.95%10.570.38
11/05523525521524+2.14%21,000195億2515万-0.19%10.650.39
11/01527527508513-1.72%26,000191億1527万-2.29%10.430.38
10/31515522515522+1.16%27,000194億5063万-0.57%10.610.39
10/30527527512516-3.91%33,000192億2706万-1.71%10.490.38
10/29534537515537+1.13%50,000200億956万+2.48%10.920.4
10/28535535529531-0.19%20,000197億8599万+1.53%10.790.39
10/25525532520532+1.53%21,000198億2325万+1.72%10.810.39
10/24525525516524-0.95%35,000195億2515万+0.38%10.650.39
10/23550550526529-3.82%21,000197億1146万+1.34%10.750.39
10/22546550546550+0.73%26,000204億9396万+5.57%11.180.41
10/21550551542546-0.73%29,000203億4491万+5.2%11.10.4
10/18540551540550+1.48%80,000204億9396万+6.38%11.180.41
10/17545545540542+0.37%47,000201億9586万+5.24%11.020.4
10/16534540530540+0.37%24,000201億2134万+5.26%10.980.4
10/15526538525538+2.67%57,000200億4682万+5.28%10.940.4
10/11509525509524+2.95%24,000195億2515万+2.95%10.650.39
10/10509518509509-0.2%24,000189億6623万+0.2%10.350.38
10/09503510499510+1.39%12,000190億349万+0.59%10.370.38
10/08496507495503+0.6%13,000187億4266万-0.59%10.230.37
10/07500500499500-0.6%15,000186億3087万-0.79%10.160.37
10/04508513498503-0.98%22,000187億4266万-0.2%10.230.37
10/03508515505508-1.93%18,000189億2897万+0.99%10.330.38
10/02525525496518-1.52%37,000193億158万+3.19%10.530.38
10/015265265265260%9,000195億9968万+4.99%10.690.39
09/30521535517526+0.38%26,000195億9968万+5.2%10.690.39
09/27516524516524+0.58%28,000195億2515万+5.22%10.650.39
09/26508527504521+0.39%24,000194億1337万+5.04%10.590.39
09/25502519502519+3.39%20,000193億3884万+5.06%10.550.38
09/24513513500502-1.76%27,000187億539万+1.83%10.210.37
09/20515520506511-0.58%54,000190億4075万+3.65%10.390.38
09/19512514512514-0.19%7,000191億5254万+4.47%10.450.38
09/18519520510515-0.96%29,000191億8980万+4.67%10.470.38
09/17500520500520+3.38%24,000193億7611万+5.91%10.570.38
09/13499504497503+1%75,000187億4266万+2.86%10.230.37
09/124905004904980%23,000185億5635万+2.05%10.120.37
09/11499500495498-0.8%35,000185億5635万+2.26%10.120.37
09/10497502492502+1.21%34,000187億539万+3.29%10.210.37
09/09500500492496+1.22%36,000184億8182万+2.06%10.080.37
09/06492495486490-0.41%19,000182億5825万+0.82%9.960.36
09/05492494489492+0.2%19,000183億3278万+1.23%100.36
09/04486492485491+0.82%23,000182億9552万+1.03%9.980.36
09/03481487478487+2.96%23,000181億4647万+0.41%9.90.36
09/02477477473473+0.42%8,000176億2480万-2.67%9.620.35
08/30477480471471-2.89%34,000175億5028万-3.09%9.580.35
08/29482489481485+0.62%11,000180億7194万-0.41%9.860.36
08/28487488475482-2.43%50,000179億6016万-1.03%9.80.36
08/27488494480494+0.2%22,000184億730万+1.23%10.040.37
08/26488493480493+1.02%24,000183億7004万+1.02%10.020.36
08/23485488483488+2.95%10,000181億8373万0%9.920.36
08/22481490470474-1.46%34,000176億6207万-2.87%9.640.35
08/21481494480481+0.21%29,000179億2290万-1.43%9.780.36
08/20484489480480-1.44%22,000178億8564万-1.64%9.760.35
08/19494494485487-1.42%15,000181億4647万0%9.90.36
08/16499500494494-0.6%17,000184億730万+1.65%10.040.37
08/15500502494497-1.97%37,000185億1909万+2.69%10.10.37
08/14485507485507+3.26%37,000188億9170万+5.19%10.310.37
08/13480491478491+1.87%23,000182億9552万+2.29%9.980.36
08/12478482478482+1.05%9,000179億6016万+0.63%9.80.36
08/09478480470477+1.06%19,000177億7385万-0.21%9.70.35
08/08472482470472+0.21%28,000175億8754万-1.05%9.60.35
08/07477483471471-3.48%39,000175億5028万-1.05%9.580.35
08/06478493474488-0.61%18,000181億8373万+2.52%9.920.36