PER

2014/08/05～2014/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/30875876864873+0.69%70,000325億2950万+6.59%8.930.6
12/29858868847867+1.4%83,000323億593万+6.51%8.870.6
12/26829859820855+2.64%52,000318億5879万+5.69%8.740.59
12/25842842831833-1.07%56,000310億3903万+3.61%8.520.57
12/24858858839842-1.98%94,000313億7439万+5.25%8.610.58
12/22836859832859+3.12%112,000320億784万+8.05%8.780.59
12/19835837823833+0.6%42,000310億3903万+5.44%8.520.57
12/18822834811828+3.24%104,000308億5273万+5.34%8.470.57
12/17811816800802-1.11%42,000298億8392万+2.69%8.20.55
12/16805819790811+0.25%112,000302億1928万+4.24%8.290.56
12/15815819806809-0.74%55,000301億4475万+4.39%8.270.56
12/12811825811815-0.85%79,000303億6832万+5.57%8.330.56
12/11825825808822-0.72%56,000306億2916万+6.89%8.410.57
12/10815835813828+1.6%80,000308億5273万+7.95%8.470.57
12/09834848809815-2.28%99,000303億6832万+6.54%8.330.56
12/08830835825834+0.48%57,000310億7630万+9.31%8.530.57
12/05834834812830-0.48%51,000309億2725万+9.21%8.490.57
12/04822834817834+2.96%95,000310億7630万+10.03%8.530.57
12/03820822803810-0.74%98,000301億8201万+7.71%8.280.56
12/02801829799816+2.77%119,000304億558万+9.24%8.340.56
12/01787794772794+0.76%48,000295億8583万+7.3%8.120.55
11/28783790783788-0.25%55,000293億6226万+7.21%8.060.54
11/27744795744790+6.33%127,000294億3678万+8.22%8.080.54
11/26746746731743-0.4%35,000276億8548万+2.62%7.60.51
11/25740748721746+0.27%44,000277億9726万+3.61%7.630.51
11/21735745720744+1.22%59,000277億2274万+4.06%7.610.51
11/20743745735735+0.41%29,000273億8738万+3.38%7.520.51
11/19737748730732-0.68%52,000272億7560万+3.39%7.490.5
11/18716739716737+2.93%55,000274億6191万+4.54%7.540.51
11/17723724701716-2.32%35,000266億7941万+1.85%7.320.49
11/14730739728733+0.69%35,000273億1286万+4.27%7.50.51
11/13715733713728+2.1%41,000271億2655万+3.7%7.440.5
11/12735736707713-2.33%87,000265億6762万+1.71%7.290.49
11/11729733726730-0.68%41,000272億107万+4.14%7.470.5
11/107407437287350%19,000273億8738万+5%7.520.51
11/07740742727735-1.34%41,000273億8738万+5.15%7.520.51
11/06759759740745-2.87%64,000277億6000万+6.58%7.620.51
11/05762769746767-0.52%90,000285億7976万+9.73%7.840.53
11/04788790765771-1.15%108,000287億2881万+10.46%7.880.53
10/31755780751780+2.9%196,000290億6416万+11.91%7.980.54
10/30759763728758-0.13%282,000282億4440万+8.91%7.750.52
10/29703777703759+11.13%578,000282億8166万+9.21%7.760.52
10/28693693680683-0.44%31,000254億4977万-1.44%6.980.47
10/27675690667686+3.31%29,000255億6156万-1.29%7.020.47
10/24676676661664+0.61%19,000247億4180万-4.6%6.790.46
10/23662675660660-1.05%30,000245億9275万-5.44%6.750.45
10/22640672640667+5.21%28,000248億5358万-4.71%6.820.46
10/21657658630634-2.61%27,000236億2395万-9.69%6.480.44
10/20640656634651+4.83%29,000242億5740万-7.66%6.660.45
10/17635635620621-2.82%31,000231億3954万-12.29%6.350.43
10/16650661638639-3.18%41,000238億1025万-10.25%6.530.44
10/15652661652660-0.3%18,000245億9275万-7.69%6.750.45
10/14666686662662-3.22%17,000246億6727万-7.67%6.770.46
10/10687687676684-2.01%26,000254億8703万-4.74%6.990.47
10/09709709698698-1.55%15,000260億870万-2.92%7.140.48
10/08699717685709+0.85%40,000264億1858万-1.39%7.250.49
10/07719719703703-2.23%24,000261億9501万-2.23%7.190.48
10/06729729715719+0.7%26,000267億9119万0%7.350.5
10/03712725712714+0.28%11,000266億489万-0.7%7.30.49
10/02733733710712-3.78%48,000265億3036万-0.97%7.280.49
10/01744744730740-0.27%55,000275億7369万+2.78%7.570.51
09/30734749719742-0.27%67,000276億4821万+3.2%7.590.51
09/29745754740744+0.13%54,000277億2274万+4.06%7.610.51
09/267387437337430%26,000276億8548万+4.35%7.60.51
09/25731747726743+2.06%52,000276億8548万+4.8%7.60.51
09/24715729698728+0.69%46,000271億2655万+3.12%7.450.5
09/22723740720723+0.14%25,000269億4024万+2.84%7.390.5
09/19723723717722+0.98%44,000269億298万+3.14%7.380.5
09/18714728712715+0.28%36,000266億4215万+2.44%7.310.49
09/17715719712713-0.28%34,000265億6762万+2.59%7.290.49
09/16725728715715-0.42%38,000266億4215万+3.32%7.310.49
09/12716725715718+0.14%72,000267億5393万+4.36%7.340.49
09/11717723714717+0.28%35,000267億1667万+4.67%7.330.49
09/10715721711715+0.28%32,000266億4215万+5.15%7.310.49
09/09713723711713-0.14%13,000265億6762万+5.47%7.290.49
09/08707720706714+0.85%34,000266億489万+6.25%7.30.49
09/05695717695708+1.87%48,000263億8132万+6.15%7.240.49
09/04702702691695-1.97%27,000258億9691万+4.83%7.110.48
09/03703713696709+0.85%60,000264億1858万+7.42%7.250.49
09/02709715700703-0.85%26,000261億9501万+7.16%7.190.48
09/01700717700709+0.28%71,000264億1858万+8.58%7.250.49
08/29703712696707-0.84%48,000263億4405万+9.1%7.230.49
08/28721721706713-1.11%27,000265億6762万+10.89%7.290.49
08/27728730697721-0.28%58,000268億6572万+13.19%7.370.5
08/26720740720723+1.69%93,000269億4024万+14.58%7.390.5
08/25657712657711+8.22%78,000264億9310万+13.76%7.270.49
08/22680683651657-2.38%57,000244億8097万+6.14%6.720.45
08/21663679663673+1.51%37,000250億7715万+9.43%6.880.46
08/20659663654663+0.61%13,000247億454万+8.69%6.780.46
08/19647659647659+1.85%19,000245億5549万+8.75%6.740.45
08/18659659646647-1.37%25,000241億835万+7.48%6.620.45
08/15662662646656-1.2%19,000244億4370万+9.7%6.710.45
08/14648674648664+0.15%62,000247億4180万+11.6%6.790.46
08/13628663628663+5.24%40,000247億454万+12.18%6.780.46
08/12629632623630+1.45%41,000234億7490万+7.14%6.440.43
08/11628628620621-0.16%21,000231億3954万+5.97%6.350.43
08/08617624613622+1.47%80,000231億7680万+6.51%6.360.43
08/07608620606613+2.17%36,000228億4145万+5.33%6.270.42
08/06611611600600-1.32%29,000223億5705万+3.45%6.140.41
08/05609613606608-0.16%54,000226億5514万+5.01%6.220.42