PER

2018/01/09~2018/06/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/041,3261,3601,3191,334+2.93%103,000497億717万+3.73%13.030.74
06/011,2831,3121,2691,296+0.31%68,000482億9123万+0.86%12.650.72
05/311,2831,3051,2671,292+0.7%70,800481億4218万+0.54%12.620.72
05/301,2751,3161,2711,283-0.85%115,000478億682万0%12.530.72
05/291,2821,2991,2701,294+0.08%79,500482億1670万+0.86%12.630.72
05/281,2531,2961,2531,293+2.54%88,600481億7944万+0.86%12.630.72
05/251,2651,2761,2461,261-0.32%105,400469億8706万-1.64%12.310.7
05/241,2711,2841,2551,265-0.55%88,900471億3611万-1.25%12.350.71
05/231,2551,2781,2551,272+2.17%111,600473億9694万-0.7%12.420.71
05/221,2251,2491,2191,245+1.63%67,300463億9088万-2.73%12.160.69
05/211,2291,2491,2131,225-0.33%122,600456億4564万-4.22%11.960.68
05/181,2231,2421,2161,229-0.08%76,900457億9469万-3.98%120.69
05/171,2201,2391,1891,230+0.65%129,800458億3195万-4.06%12.010.69
05/161,2491,2501,2001,222-2.78%144,100455億3386万-4.9%11.930.68
05/151,2681,2721,2481,257-0.63%132,100468億3802万-2.33%12.270.7
05/141,2841,2861,2561,265-1.48%129,600471億3611万-1.71%12.350.71
05/111,3031,3111,2751,284-2.13%112,600478億4408万-0.16%12.540.72
05/101,3111,3241,3061,312+0.46%63,600488億8741万+2.26%12.810.73
05/091,3451,3451,3011,306-2.97%104,200486億6384万+2.11%12.750.73
05/081,3601,3841,3331,346-1.17%87,800501億5431万+5.57%13.140.75
05/071,3651,3791,3411,362-0.22%58,300507億5050万+7.41%13.30.76
05/021,3431,3791,3321,365+2.17%72,800508億6229万+8.16%13.330.76
05/011,3001,4071,2841,336+3.49%185,400497億8170万+6.54%13.040.74
04/271,2941,3081,2831,291-0.23%44,000481億492万+3.53%12.610.72
04/261,3091,3111,2821,294-1.15%38,300482億1670万+4.27%12.630.72
04/251,2721,3161,2721,309+2.43%56,200487億7563万+5.82%12.780.73
04/241,2651,2841,2551,278+1.19%35,400476億2051万+3.73%12.480.71
04/231,2681,2751,2621,263-0.39%21,100470億6159万+2.77%12.330.7
04/201,2801,2861,2671,268-0.94%18,900472億4790万+3.34%12.380.71
04/191,2781,2911,2781,280+0.31%23,900476億9504万+4.58%12.50.71
04/181,2541,2811,2491,276+1.75%29,700475億4599万+4.68%12.460.71
04/171,2501,2591,2331,254+0.4%27,100467億2623万+3.29%12.240.7
04/161,2371,2511,2341,249+0.48%36,900465億3992万+3.31%12.20.7
04/131,2421,2511,2251,243+0.4%27,400463億1635万+3.07%12.140.69
04/121,2501,2631,2341,238-1.2%50,800461億3004万+3.08%12.090.69
04/111,2691,2691,2481,253-1.26%33,500466億8897万+4.5%12.230.7
04/101,3121,3121,2611,269-3.64%75,500472億8516万+5.93%12.390.71
04/091,2721,3231,2721,317+3.54%92,700490億7372万+10.3%12.860.73
04/061,2541,2931,2521,272+1.44%62,500473億9694万+7.07%12.420.71
04/051,2351,2671,2341,254+1.54%69,800467億2623万+5.82%12.240.7
04/041,2181,2471,2101,235+1.65%56,300460億1826万+4.48%12.060.69
04/031,1931,2311,1851,215+0.91%53,400452億7302万+2.88%11.860.68
04/021,1981,2171,1931,204+0.58%36,200448億6314万+1.95%11.760.67
03/301,1971,2101,1871,197+0.76%48,300446億231万+1.35%14.120.7
03/291,2051,2051,1691,188-0.42%38,000442億6696万+0.59%14.010.69
03/281,1701,1951,1641,193+1.62%41,700444億5327万+0.93%14.070.7
03/271,1611,1791,1401,174+1.03%93,600437億4529万-0.68%13.850.69
03/261,1591,1721,1421,162+1.84%58,800432億9815万-1.78%13.710.68
03/231,1651,1651,1341,141-4.52%60,800425億1565万-3.55%13.460.67
03/221,1771,2011,1771,195+1.19%29,100445億2779万+1.01%14.10.7
03/201,1771,1911,1551,181-1.25%37,800440億612万0%13.930.69
03/191,1921,2081,1691,196-1.64%40,100445億6505万+1.36%14.110.7
03/161,1951,2201,1881,216+2.18%63,000453億1029万+3.14%14.340.71
03/151,1641,1981,1641,190+2.32%66,500443億4148万+1.1%14.040.7
03/141,1531,1821,1501,163+0.78%60,300433億3541万-0.94%13.720.68
03/131,1341,1561,1161,154+1.76%52,700430億6万-1.54%13.610.67
03/121,1751,1871,1281,134-2.91%98,300422億5482万-3.24%13.380.66
03/091,1111,1761,1111,168+5.51%205,400435億2172万-0.43%13.780.68
03/081,1401,1421,0951,107-7.9%227,300412億4875万-5.55%13.060.65
03/071,2091,2151,1931,202-0.74%36,000447億8862万+2.56%14.180.7
03/061,1941,2211,1901,211+2.89%52,500451億2398万+3.15%14.280.71
03/051,1751,1821,1571,177+0.34%58,900438億5708万0%13.880.69
03/021,1851,1851,1671,173-1.43%50,000437億803万-0.76%13.840.69
03/011,1731,1921,1651,190+1.02%51,800443億4148万+0.42%14.040.7
02/281,1991,2141,1781,178-2.64%41,300438億9434万-0.93%13.890.69
02/271,2121,2231,2031,210-0.41%29,000450億8671万+1.42%14.270.71
02/261,2351,2371,2051,215-0.57%39,400452億7302万+1.67%14.330.71
02/231,1901,2241,1901,222+2.78%27,500455億3386万+2.17%14.410.71
02/221,1931,2021,1731,189-1.16%63,300443億422万-0.67%14.020.69
02/211,2021,2161,1961,203+0.08%53,000448億2588万+0.25%14.190.7
02/201,1931,2111,1931,202-0.17%45,600447億8862万-0.17%14.180.7
02/191,1681,2071,1681,204+3.88%32,300448億6314万-0.33%14.20.7
02/161,1491,1791,1421,159+2.57%40,000431億8637万-4.29%13.670.68
02/151,1581,1661,1301,130-2.08%60,500421億577万-7.07%13.330.66
02/141,1581,1741,1401,154-0.35%86,700430億6万-5.56%13.610.67
02/131,1661,1681,1451,158-0.69%138,800431億4910万-5.7%13.660.68
02/091,1271,1671,1231,166+0.43%96,400434億4720万-5.59%13.750.68
02/081,1191,1681,1181,161+4.41%102,100432億6089万-6.45%13.690.68
02/071,1381,1601,1121,112-0.27%125,100414億3506万-10.83%13.120.65
02/061,1401,1401,0931,115-3.3%174,500415億4685万-11.16%13.150.65
02/051,1381,1611,1291,153-0.17%109,000429億6280万-8.64%13.60.67
02/021,1511,1611,1341,155+0.7%104,700430億3732万-8.84%13.620.67
02/011,1061,1471,0961,147+3.52%178,700427億3922万-9.9%13.530.67
01/311,1451,1491,1011,108-12.41%384,200412億8602万-13.3%13.070.65
01/301,2831,3011,2521,265-1.86%38,400471億3611万-1.63%14.920.74
01/291,2861,2971,2751,289+0.23%34,900480億3039万+0.23%15.20.75
01/261,2701,2871,2701,286+1.66%32,400479億1861万+0.16%15.170.75
01/251,2731,2731,2631,265-1.02%23,400471億3611万-1.4%14.920.74
01/241,2731,2811,2731,278-0.08%14,100476億2051万-0.39%15.070.75
01/231,2691,2951,2691,279+1.99%34,300476億5778万-0.31%15.090.75
01/221,2491,2541,2401,254+0.4%25,600467億2623万-2.26%14.790.73
01/191,2551,2651,2491,249-0.24%21,300465億3992万-2.73%14.730.73
01/181,2691,2751,2441,252-1.18%58,500466億5171万-2.64%14.770.73
01/171,2881,2941,2671,267-2.09%30,800472億1063万-1.63%14.940.74
01/161,3001,3071,2911,2940%23,900482億1670万+0.39%15.260.76
01/151,3101,3181,2861,294+0.31%34,600482億1670万+0.47%15.260.76
01/121,2911,2971,2821,290-0.08%29,500480億6766万+0.16%15.220.75
01/111,2751,2941,2661,291+1.18%36,400481億492万+0.31%15.230.75
01/101,3011,3141,2761,276-1.92%28,600475億4599万-0.78%15.050.75
01/091,3301,3301,2901,301-1.21%43,600484億7753万+1.09%15.350.76