PER

2018/03/27~2018/08/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/171,0871,0871,0721,078+0.75%25,900401億6816万-7.55%10.530.6
08/161,0931,0931,0571,070-0.74%45,300398億7007万-8.7%10.450.6
08/151,1091,1091,0771,078-2.97%46,900401億6816万-8.49%10.530.6
08/141,1201,1261,0931,111+0.63%42,300413億9780万-6.09%10.850.62
08/131,1001,1151,0891,104-0.9%79,500411億3697万-6.91%10.780.62
08/101,0921,1221,0831,114+2.11%87,900415億959万-6.23%10.880.62
08/091,0961,1111,0881,091+0.46%98,500406億5257万-8.32%10.650.61
08/081,0821,1271,0821,086-0.37%114,000404億6626万-8.97%10.60.61
08/071,1291,1301,0801,090-4.13%153,200406億1530万-9.02%10.640.61
08/061,1671,1801,1351,1370%96,800423億6661万-5.49%11.10.63
08/031,1421,1541,1341,137+0.09%74,500423億6661万-5.88%11.10.63
08/021,0811,1791,0801,136-5.33%272,000423億2935万-6.43%11.090.63
08/011,2201,2201,1801,200-1.64%116,200447億1410万-1.56%11.720.67
07/311,2301,2451,1981,220-0.81%66,300454億5933万-0.16%11.910.68
07/301,2311,2451,2281,230-0.81%28,900458億3195万+0.57%12.010.69
07/271,2281,2621,2281,240+1.14%68,400462億457万+1.39%12.110.69
07/261,2201,2341,2101,226+1.41%57,500456億8290万+0.33%11.970.68
07/251,2091,2191,1991,209-0.08%47,800450億4945万-1.14%11.80.67
07/241,2341,2391,2101,210-1.94%40,900450億8671万-1.14%11.810.67
07/231,2191,2371,2121,234+0.65%69,000459億8100万+0.65%12.050.69
07/201,2261,2301,2061,2260%42,900456億8290万-0.08%11.970.68
07/191,2371,2381,2211,226-0.89%22,600456億8290万-0.24%11.970.68
07/181,2561,2561,2131,237-0.48%29,800460億9278万+0.41%12.080.69
07/171,2191,2551,2131,243+1.39%49,100463億1635万+0.81%12.140.69
07/131,2351,2351,2051,226+0.41%31,200456億8290万-0.73%11.970.68
07/121,2201,2311,2041,221+0.83%52,400454億9659万-1.29%11.920.68
07/111,1981,2151,1901,211+0.58%49,500451億2398万-2.34%11.820.67
07/101,2131,2221,1971,204+1.78%61,200448億6314万-3.37%11.760.67
07/091,1651,1931,1571,183+2.25%109,600440億8065万-5.28%11.550.66
07/061,1461,1621,1321,157-0.09%135,200431億1184万-7.81%11.30.64
07/051,1871,1871,1511,158-2.28%59,300431億4910万-8.17%11.310.65
07/041,1751,2031,1641,185-1%81,400441億5517万-6.4%11.570.66
07/031,2191,2301,1951,197-1.64%116,100446億231万-5.75%11.690.67
07/021,2581,2681,2161,217-4.32%101,500453億4755万-4.47%11.880.68
06/291,2581,2901,2571,272+0.08%85,300473億9694万-0.39%12.420.71
06/281,2711,2711,2251,271+0.08%101,800473億5968万-0.47%12.410.71
06/271,2801,2811,2541,2700%65,000473億2242万-0.47%12.40.71
06/261,2761,2791,2351,270+1.93%98,000473億2242万-0.47%12.40.71
06/251,2451,2781,2411,246+0.08%119,000464億2814万-2.27%12.170.69
06/221,2041,2531,1981,245+2.64%200,700463億9088万-2.35%12.160.69
06/211,2301,2471,2131,213-1.94%74,900451億9850万-4.79%11.840.68
06/201,2491,2491,2231,237-0.4%71,200460億9278万-2.98%12.080.69
06/191,2521,2871,2411,242-1.11%95,600462億7909万-2.51%12.130.69
06/181,2651,2651,2421,256-0.71%73,300468億76万-1.49%12.260.7
06/151,2991,2991,2591,265-1.02%70,400471億3611万-0.78%12.350.71
06/141,2801,2921,2681,278-0.62%90,700476億2051万+0.16%12.480.71
06/131,2791,3051,2781,286+0.94%134,700479億1861万+0.7%12.560.72
06/121,2721,2941,2701,274-0.55%84,700474億7147万-0.31%12.440.71
06/111,2751,2941,2621,281+0.31%97,100477億3230万0%12.510.71
06/081,2801,3221,2771,277-2.52%227,900475億8325万-0.55%12.470.71
06/071,3421,3421,2891,310-2.6%114,000488億1289万+1.71%12.790.73
06/061,2911,3481,2911,345+3.7%94,900501億1705万+4.34%13.130.75
06/051,3351,3451,2831,297-2.77%76,200483億2849万+0.86%12.660.72
06/041,3261,3601,3191,334+2.93%103,000497億717万+3.73%13.030.74
06/011,2831,3121,2691,296+0.31%68,000482億9123万+0.86%12.650.72
05/311,2831,3051,2671,292+0.7%70,800481億4218万+0.54%12.620.72
05/301,2751,3161,2711,283-0.85%115,000478億682万0%12.530.72
05/291,2821,2991,2701,294+0.08%79,500482億1670万+0.86%12.630.72
05/281,2531,2961,2531,293+2.54%88,600481億7944万+0.86%12.630.72
05/251,2651,2761,2461,261-0.32%105,400469億8706万-1.64%12.310.7
05/241,2711,2841,2551,265-0.55%88,900471億3611万-1.25%12.350.71
05/231,2551,2781,2551,272+2.17%111,600473億9694万-0.7%12.420.71
05/221,2251,2491,2191,245+1.63%67,300463億9088万-2.73%12.160.69
05/211,2291,2491,2131,225-0.33%122,600456億4564万-4.22%11.960.68
05/181,2231,2421,2161,229-0.08%76,900457億9469万-3.98%120.69
05/171,2201,2391,1891,230+0.65%129,800458億3195万-4.06%12.010.69
05/161,2491,2501,2001,222-2.78%144,100455億3386万-4.9%11.930.68
05/151,2681,2721,2481,257-0.63%132,100468億3802万-2.33%12.270.7
05/141,2841,2861,2561,265-1.48%129,600471億3611万-1.71%12.350.71
05/111,3031,3111,2751,284-2.13%112,600478億4408万-0.16%12.540.72
05/101,3111,3241,3061,312+0.46%63,600488億8741万+2.26%12.810.73
05/091,3451,3451,3011,306-2.97%104,200486億6384万+2.11%12.750.73
05/081,3601,3841,3331,346-1.17%87,800501億5431万+5.57%13.140.75
05/071,3651,3791,3411,362-0.22%58,300507億5050万+7.41%13.30.76
05/021,3431,3791,3321,365+2.17%72,800508億6229万+8.16%13.330.76
05/011,3001,4071,2841,336+3.49%185,400497億8170万+6.54%13.040.74
04/271,2941,3081,2831,291-0.23%44,000481億492万+3.53%12.610.72
04/261,3091,3111,2821,294-1.15%38,300482億1670万+4.27%12.630.72
04/251,2721,3161,2721,309+2.43%56,200487億7563万+5.82%12.780.73
04/241,2651,2841,2551,278+1.19%35,400476億2051万+3.73%12.480.71
04/231,2681,2751,2621,263-0.39%21,100470億6159万+2.77%12.330.7
04/201,2801,2861,2671,268-0.94%18,900472億4790万+3.34%12.380.71
04/191,2781,2911,2781,280+0.31%23,900476億9504万+4.58%12.50.71
04/181,2541,2811,2491,276+1.75%29,700475億4599万+4.68%12.460.71
04/171,2501,2591,2331,254+0.4%27,100467億2623万+3.29%12.240.7
04/161,2371,2511,2341,249+0.48%36,900465億3992万+3.31%12.20.7
04/131,2421,2511,2251,243+0.4%27,400463億1635万+3.07%12.140.69
04/121,2501,2631,2341,238-1.2%50,800461億3004万+3.08%12.090.69
04/111,2691,2691,2481,253-1.26%33,500466億8897万+4.5%12.230.7
04/101,3121,3121,2611,269-3.64%75,500472億8516万+5.93%12.390.71
04/091,2721,3231,2721,317+3.54%92,700490億7372万+10.3%12.860.73
04/061,2541,2931,2521,272+1.44%62,500473億9694万+7.07%12.420.71
04/051,2351,2671,2341,254+1.54%69,800467億2623万+5.82%12.240.7
04/041,2181,2471,2101,235+1.65%56,300460億1826万+4.48%12.060.69
04/031,1931,2311,1851,215+0.91%53,400452億7302万+2.88%11.860.68
04/021,1981,2171,1931,204+0.58%36,200448億6314万+1.95%11.760.67
03/301,1971,2101,1871,197+0.76%48,300446億231万+1.35%14.120.7
03/291,2051,2051,1691,188-0.42%38,000442億6696万+0.59%14.010.69
03/281,1701,1951,1641,193+1.62%41,700444億5327万+0.93%14.070.7
03/271,1611,1791,1401,174+1.03%93,600437億4529万-0.68%13.850.69