PER

2018/07/25~2018/12/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/17970975960968+0.83%41,500360億6937万+2.11%9.450.54
12/14984988959960-0.93%64,900357億7128万+1.37%9.370.54
12/13944971941969+2.98%56,100361億663万+2.22%9.460.54
12/12922944917941+2.06%35,700350億6330万-0.63%9.190.52
12/11953953921922-3.25%45,400343億5533万-2.85%90.51
12/10952965950953-1.45%47,800355億1044万+0.21%9.310.53
12/07966976963967+0.21%55,000360億3211万+1.47%9.440.54
12/06959971951965+0.52%55,600359億5759万+1.26%9.420.54
12/059539709459600%39,300357億7128万+0.63%9.370.54
12/04979987957960-2.74%43,500357億7128万+0.63%9.370.54
12/03974994973987+2.28%64,600367億7734万+3.46%9.640.55
11/30962967955965-0.21%38,200359億5759万+1.37%9.420.54
11/29956971947967+1.15%50,800360億3211万+1.58%9.440.54
11/28934961934956+2.14%36,400356億2223万+0.42%9.330.53
11/27933937928936+1.41%38,600348億7699万-1.78%9.140.52
11/26923932916923-0.43%37,000343億9259万-3.35%9.010.51
11/22919930918927+0.87%29,900345億4164万-3.34%9.050.52
11/21910924907919-0.22%51,700342億4355万-4.47%8.970.51
11/20922925914921-0.22%28,300343億1807万-4.66%8.990.51
11/19923929916923+0.76%48,100343億9259万-4.85%9.010.51
11/16919928910916-0.76%52,500341億3176万-5.95%8.940.51
11/15931940917923-1.49%55,300343億9259万-5.72%9.010.51
11/14955964937937-2.5%77,500349億1426万-4.68%9.150.52
11/13951964936961-0.1%58,800358億854万-2.73%9.380.54
11/129629729559620%74,200358億4580万-3.02%9.390.54
11/09978983958962-1.74%52,900358億4580万-3.41%9.390.54
11/08962985962979+2.51%64,300364億7925万-2.1%9.560.55
11/07966978950955-2.55%81,200355億8497万-4.98%9.320.53
11/06971986970980+0.82%56,100365億1651万-2.97%9.570.55
11/05980990959972-1.82%82,300362億1842万-4.33%9.490.54
11/021,0691,069980990+1.12%160,600368億8913万-3.13%9.670.55
11/01968991966979-0.2%64,200364億7925万-4.77%9.560.55
10/31973984969981+0.82%51,000365億5377万-5.31%9.580.55
10/30934979934973+3.07%156,300362億5568万-6.8%9.50.54
10/29952965943944-0.63%73,300351億7509万-10.18%9.220.53
10/26965966939950-0.21%83,500353億9866万-10.21%9.280.53
10/25965965947952-2.86%74,000354億7318万-10.53%9.30.53
10/24974990972980+0.72%71,400365億1651万-8.33%9.570.55
10/23992992972973-2.99%65,400362億5568万-9.32%9.50.54
10/221,0041,0109891,003-0.1%41,500373億7353万-6.87%9.790.56
10/191,0031,0099941,004-0.89%53,500374億1079万-7.04%9.80.56
10/181,0281,0281,0121,013-1.46%53,100377億4615万-6.38%9.890.56
10/171,0261,0321,0171,028+1.58%44,700383億508万-5.25%10.040.57
10/161,0121,0251,0071,0120%75,000377億889万-6.81%9.880.56
10/151,0271,0421,0121,012-2.5%78,500377億889万-7.07%9.880.56
10/121,0361,0461,0331,038+0.19%76,800386億7769万-4.86%10.140.58
10/111,0251,0421,0251,036-1.99%89,000386億317万-5.13%10.120.58
10/101,0561,0721,0451,057+0.19%57,100393億8567万-3.21%10.320.59
10/091,0591,0631,0521,055-1.22%73,000393億1114万-3.48%10.30.59
10/051,0721,0721,0581,068-0.74%60,200397億9555万-2.38%10.430.6
10/041,0841,0901,0711,076-0.55%79,500400億9364万-1.65%10.510.6
10/031,0941,1051,0771,082-1.46%49,900403億1721万-0.92%10.560.6
10/021,1181,1351,0941,098-1.44%92,400409億1340万+0.55%10.720.61
10/011,1141,1321,1111,114-2.62%78,600415億959万+2.11%10.880.62
09/281,1361,1631,1361,144+0.7%46,300426億2744万+5.05%11.170.64
09/271,1751,1751,1361,136-3.32%58,200423億2935万+4.6%11.090.63
09/261,1651,1781,1371,175-0.17%73,100437億8255万+8.49%11.470.65
09/251,1531,1841,1461,177+2.71%126,700438億5708万+9.29%11.490.66
09/211,1211,1591,1131,146+3.24%121,100427億196万+6.8%11.190.64
09/201,1211,1211,0951,110-0.18%39,900413億6054万+3.74%10.840.62
09/191,1011,1141,0981,112+2.21%44,100414億3506万+4.02%10.860.62
09/181,0781,0991,0711,088+1.21%50,400405億4078万+1.78%10.620.61
09/141,0931,0991,0741,0750%69,800400億5638万+0.56%10.50.6
09/131,0841,0951,0731,0750%40,800400億5638万+0.37%10.50.6
09/121,0601,0821,0571,075+1.51%99,200400億5638万+0.37%10.50.6
09/111,0721,0721,0561,059-1.21%38,700394億6019万-1.21%10.340.59
09/101,0541,0781,0541,072+0.94%36,400399億4459万-0.09%10.470.6
09/071,0771,0871,0541,062-1.3%56,800395億7198万-1.3%10.370.59
09/061,0701,0901,0611,076+0.28%49,700400億9364万-0.28%10.510.6
09/051,0781,0821,0641,073+1.42%55,900399億8185万-0.74%10.480.6
09/041,0441,0711,0431,058+1.44%130,300394億2293万-2.58%10.330.59
09/031,0851,0881,0411,043-3.78%90,300388億6400万-4.57%10.180.58
08/311,0721,0981,0681,084+1.12%100,000403億9173万-1.45%10.580.6
08/301,0601,0871,0601,072+1.13%103,000399億4459万-3.07%10.470.6
08/291,0571,0611,0491,060+1.34%86,300394億9745万-4.76%10.350.59
08/281,0651,0651,0411,046-1.78%108,700389億7579万-6.44%10.210.58
08/271,0701,0811,0601,065-0.09%79,600396億8376万-5.33%10.40.59
08/241,0741,0821,0641,066-0.09%102,100397億2102万-5.83%10.410.59
08/231,0741,0781,0671,067-0.65%75,300397億5828万-6.24%10.420.59
08/221,0541,0771,0541,074+1.9%51,900400億1912万-6.2%10.490.6
08/211,0341,0671,0341,054+2.03%86,400392億7388万-8.43%10.290.59
08/201,0601,0781,0251,033-4.17%82,200384億9138万-10.87%10.090.58
08/171,0871,0871,0721,078+0.75%25,900401億6816万-7.55%10.530.6
08/161,0931,0931,0571,070-0.74%45,300398億7007万-8.7%10.450.6
08/151,1091,1091,0771,078-2.97%46,900401億6816万-8.49%10.530.6
08/141,1201,1261,0931,111+0.63%42,300413億9780万-6.09%10.850.62
08/131,1001,1151,0891,104-0.9%79,500411億3697万-6.91%10.780.62
08/101,0921,1221,0831,114+2.11%87,900415億959万-6.23%10.880.62
08/091,0961,1111,0881,091+0.46%98,500406億5257万-8.32%10.650.61
08/081,0821,1271,0821,086-0.37%114,000404億6626万-8.97%10.60.61
08/071,1291,1301,0801,090-4.13%153,200406億1530万-9.02%10.640.61
08/061,1671,1801,1351,1370%96,800423億6661万-5.49%11.10.63
08/031,1421,1541,1341,137+0.09%74,500423億6661万-5.88%11.10.63
08/021,0811,1791,0801,136-5.33%272,000423億2935万-6.43%11.090.63
08/011,2201,2201,1801,200-1.64%116,200447億1410万-1.56%11.720.67
07/311,2301,2451,1981,220-0.81%66,300454億5933万-0.16%11.910.68
07/301,2311,2451,2281,230-0.81%28,900458億3195万+0.57%12.010.69
07/271,2281,2621,2281,240+1.14%68,400462億457万+1.39%12.110.69
07/261,2201,2341,2101,226+1.41%57,500456億8290万+0.33%11.970.68
07/251,2091,2191,1991,209-0.08%47,800450億4945万-1.14%11.80.67