PER

2018/09/06~2019/02/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/061,0531,0681,0301,034-3.18%81,800385億2865万+6.38%10.10.58
02/051,0851,0891,0471,068-2.02%133,600397億9555万+10.44%10.430.6
02/041,0401,1001,0401,090+14.74%342,000406億1530万+13.42%10.640.61
02/01939965937950+0.53%48,800353億9866万-0.42%9.280.53
01/31957970944945-0.74%53,000352億1235万-0.84%9.230.53
01/30965968952952-1.55%76,600354億7318万-0.21%9.30.53
01/299649729619670%36,000360億3211万+1.36%9.440.54
01/28967982959967+1.58%55,700360億3211万+1.36%9.440.54
01/25946957945952-2.46%93,200354億7318万-0.21%9.30.53
01/24963983960976+1.35%33,200363億6746万+2.2%9.530.54
01/23988990962963-3.51%55,600358億8306万+1.05%9.40.54
01/221,0001,012981998+0.4%99,300371億8722万+4.83%9.740.56
01/219631,002958994+3.76%219,300370億3818万+4.63%9.710.55
01/18938962938958+2.02%54,700356億9675万+0.95%9.350.53
01/17938954929939+0.11%45,700349億8878万-1.05%9.170.52
01/16953965936938-1.78%46,500349億5152万-1.26%9.160.52
01/15934960934955+0.95%63,900355億8497万+0.42%9.320.53
01/11969969943946-2.07%44,500352億4961万-0.63%9.240.53
01/10933972933966+1.9%58,700359億9485万+1.36%9.430.54
01/09963966945948-0.73%59,200353億2414万-0.52%9.260.53
01/08965965954955-1.04%50,600355億8497万+0.21%9.320.53
01/07979987952965+1.58%65,300359億5759万+1.37%9.420.54
01/04945953925950-1.55%65,100353億9866万-0.11%9.280.53
2018
12/28960969951965+0.63%68,400359億5759万+1.58%9.420.54
12/27946962946959+4.69%76,300357億3402万+1.16%9.360.53
12/26904930902916+1.66%52,300341億3176万-3.27%8.940.51
12/25913930899901-1.42%70,500335億7283万-4.86%8.80.5
12/21939948894914-3.18%114,700340億5724万-3.48%8.920.51
12/20957966942944-1.87%82,600351億7509万-0.42%9.220.53
12/19958969951962+0.21%41,800358億4580万+1.58%9.390.54
12/18964974957960-0.83%64,100357億7128万+1.37%9.370.54
12/17970975960968+0.83%41,500360億6937万+2.11%9.450.54
12/14984988959960-0.93%64,900357億7128万+1.37%9.370.54
12/13944971941969+2.98%56,100361億663万+2.22%9.460.54
12/12922944917941+2.06%35,700350億6330万-0.63%9.190.52
12/11953953921922-3.25%45,400343億5533万-2.85%90.51
12/10952965950953-1.45%47,800355億1044万+0.21%9.310.53
12/07966976963967+0.21%55,000360億3211万+1.47%9.440.54
12/06959971951965+0.52%55,600359億5759万+1.26%9.420.54
12/059539709459600%39,300357億7128万+0.63%9.370.54
12/04979987957960-2.74%43,500357億7128万+0.63%9.370.54
12/03974994973987+2.28%64,600367億7734万+3.46%9.640.55
11/30962967955965-0.21%38,200359億5759万+1.37%9.420.54
11/29956971947967+1.15%50,800360億3211万+1.58%9.440.54
11/28934961934956+2.14%36,400356億2223万+0.42%9.330.53
11/27933937928936+1.41%38,600348億7699万-1.78%9.140.52
11/26923932916923-0.43%37,000343億9259万-3.35%9.010.51
11/22919930918927+0.87%29,900345億4164万-3.34%9.050.52
11/21910924907919-0.22%51,700342億4355万-4.47%8.970.51
11/20922925914921-0.22%28,300343億1807万-4.66%8.990.51
11/19923929916923+0.76%48,100343億9259万-4.85%9.010.51
11/16919928910916-0.76%52,500341億3176万-5.95%8.940.51
11/15931940917923-1.49%55,300343億9259万-5.72%9.010.51
11/14955964937937-2.5%77,500349億1426万-4.68%9.150.52
11/13951964936961-0.1%58,800358億854万-2.73%9.380.54
11/129629729559620%74,200358億4580万-3.02%9.390.54
11/09978983958962-1.74%52,900358億4580万-3.41%9.390.54
11/08962985962979+2.51%64,300364億7925万-2.1%9.560.55
11/07966978950955-2.55%81,200355億8497万-4.98%9.320.53
11/06971986970980+0.82%56,100365億1651万-2.97%9.570.55
11/05980990959972-1.82%82,300362億1842万-4.33%9.490.54
11/021,0691,069980990+1.12%160,600368億8913万-3.13%9.670.55
11/01968991966979-0.2%64,200364億7925万-4.77%9.560.55
10/31973984969981+0.82%51,000365億5377万-5.31%9.580.55
10/30934979934973+3.07%156,300362億5568万-6.8%9.50.54
10/29952965943944-0.63%73,300351億7509万-10.18%9.220.53
10/26965966939950-0.21%83,500353億9866万-10.21%9.280.53
10/25965965947952-2.86%74,000354億7318万-10.53%9.30.53
10/24974990972980+0.72%71,400365億1651万-8.33%9.570.55
10/23992992972973-2.99%65,400362億5568万-9.32%9.50.54
10/221,0041,0109891,003-0.1%41,500373億7353万-6.87%9.790.56
10/191,0031,0099941,004-0.89%53,500374億1079万-7.04%9.80.56
10/181,0281,0281,0121,013-1.46%53,100377億4615万-6.38%9.890.56
10/171,0261,0321,0171,028+1.58%44,700383億508万-5.25%10.040.57
10/161,0121,0251,0071,0120%75,000377億889万-6.81%9.880.56
10/151,0271,0421,0121,012-2.5%78,500377億889万-7.07%9.880.56
10/121,0361,0461,0331,038+0.19%76,800386億7769万-4.86%10.140.58
10/111,0251,0421,0251,036-1.99%89,000386億317万-5.13%10.120.58
10/101,0561,0721,0451,057+0.19%57,100393億8567万-3.21%10.320.59
10/091,0591,0631,0521,055-1.22%73,000393億1114万-3.48%10.30.59
10/051,0721,0721,0581,068-0.74%60,200397億9555万-2.38%10.430.6
10/041,0841,0901,0711,076-0.55%79,500400億9364万-1.65%10.510.6
10/031,0941,1051,0771,082-1.46%49,900403億1721万-0.92%10.560.6
10/021,1181,1351,0941,098-1.44%92,400409億1340万+0.55%10.720.61
10/011,1141,1321,1111,114-2.62%78,600415億959万+2.11%10.880.62
09/281,1361,1631,1361,144+0.7%46,300426億2744万+5.05%11.170.64
09/271,1751,1751,1361,136-3.32%58,200423億2935万+4.6%11.090.63
09/261,1651,1781,1371,175-0.17%73,100437億8255万+8.49%11.470.65
09/251,1531,1841,1461,177+2.71%126,700438億5708万+9.29%11.490.66
09/211,1211,1591,1131,146+3.24%121,100427億196万+6.8%11.190.64
09/201,1211,1211,0951,110-0.18%39,900413億6054万+3.74%10.840.62
09/191,1011,1141,0981,112+2.21%44,100414億3506万+4.02%10.860.62
09/181,0781,0991,0711,088+1.21%50,400405億4078万+1.78%10.620.61
09/141,0931,0991,0741,0750%69,800400億5638万+0.56%10.50.6
09/131,0841,0951,0731,0750%40,800400億5638万+0.37%10.50.6
09/121,0601,0821,0571,075+1.51%99,200400億5638万+0.37%10.50.6
09/111,0721,0721,0561,059-1.21%38,700394億6019万-1.21%10.340.59
09/101,0541,0781,0541,072+0.94%36,400399億4459万-0.09%10.470.6
09/071,0771,0871,0541,062-1.3%56,800395億7198万-1.3%10.370.59
09/061,0701,0901,0611,076+0.28%49,700400億9364万-0.28%10.510.6