PER

2018/10/26~2019/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/27966979962974-1.22%32,400362億9294万+1.14%9.510.54
03/26950986950986+4.01%88,600367億4008万+2.28%9.630.55
03/25966966947948-2.07%49,000353億2414万-1.86%9.260.53
03/22971972961968-0.41%19,300360億6937万0%9.450.54
03/20970973959972+0.52%21,300362億1842万+0.31%9.490.54
03/19980980958967-1.53%25,600360億3211万-0.21%9.440.54
03/18984992962982-1.21%38,700365億9104万+1.24%9.590.55
03/15952996952994+4.52%61,400370億3818万+2.58%9.710.55
03/14952959942951+0.11%33,900354億3592万-1.96%9.290.53
03/13958966946950-0.94%37,000353億9866万-2.36%9.280.53
03/12967971951959+0.1%40,600357億3402万-1.94%9.360.53
03/11951962944958+0.63%27,500356億9675万-2.54%9.350.53
03/08955965944952-0.73%61,200354億7318万-3.15%9.30.53
03/07942961942959+1.05%39,800357億3402万-2.44%9.360.53
03/06951956946949-0.11%32,200353億6140万-3.36%9.270.53
03/05952963943950+0.32%51,500353億9866万-3.36%9.280.53
03/04950955942947-0.21%48,100352億8687万-3.76%9.250.53
03/01950955946949+0.21%22,900353億6140万-3.56%9.270.53
02/28956967947947-1.66%35,800352億8687万-3.86%9.250.53
02/27951969948963+1.58%45,000358億8306万-2.33%9.40.54
02/26970971945948-2.17%46,900353億2414万-3.95%9.260.53
02/25980983968969-0.51%29,300361億663万-2.02%9.460.54
02/22981985971974-1.62%23,600362億9294万-1.52%9.510.54
02/21978996972990+1.43%31,200368億8913万+0.3%9.670.55
02/209991,003976976-2.2%42,800363億6746万-0.91%9.530.54
02/191,0141,014997998-2.16%25,500371億8722万+1.42%9.740.56
02/181,0061,0291,0061,020+1.59%39,400380億698万+3.87%9.960.57
02/159961,0099851,004+0.9%30,100374億1079万+2.45%9.80.56
02/149811,010977995+1.43%40,300370億7544万+1.74%9.720.55
02/13986997970981+0.51%49,000365億5377万+0.51%9.580.55
02/12975989965976+1.04%41,000363億6746万0%9.530.54
02/081,0061,008964966-5.39%96,100359億9485万-0.92%9.430.54
02/071,0371,0461,0191,021-1.26%25,200380億4424万+4.83%9.970.57
02/061,0531,0681,0301,034-3.18%81,800385億2865万+6.38%10.10.58
02/051,0851,0891,0471,068-2.02%133,600397億9555万+10.44%10.430.6
02/041,0401,1001,0401,090+14.74%342,000406億1530万+13.42%10.640.61
02/01939965937950+0.53%48,800353億9866万-0.42%9.280.53
01/31957970944945-0.74%53,000352億1235万-0.84%9.230.53
01/30965968952952-1.55%76,600354億7318万-0.21%9.30.53
01/299649729619670%36,000360億3211万+1.36%9.440.54
01/28967982959967+1.58%55,700360億3211万+1.36%9.440.54
01/25946957945952-2.46%93,200354億7318万-0.21%9.30.53
01/24963983960976+1.35%33,200363億6746万+2.2%9.530.54
01/23988990962963-3.51%55,600358億8306万+1.05%9.40.54
01/221,0001,012981998+0.4%99,300371億8722万+4.83%9.740.56
01/219631,002958994+3.76%219,300370億3818万+4.63%9.710.55
01/18938962938958+2.02%54,700356億9675万+0.95%9.350.53
01/17938954929939+0.11%45,700349億8878万-1.05%9.170.52
01/16953965936938-1.78%46,500349億5152万-1.26%9.160.52
01/15934960934955+0.95%63,900355億8497万+0.42%9.320.53
01/11969969943946-2.07%44,500352億4961万-0.63%9.240.53
01/10933972933966+1.9%58,700359億9485万+1.36%9.430.54
01/09963966945948-0.73%59,200353億2414万-0.52%9.260.53
01/08965965954955-1.04%50,600355億8497万+0.21%9.320.53
01/07979987952965+1.58%65,300359億5759万+1.37%9.420.54
01/04945953925950-1.55%65,100353億9866万-0.11%9.280.53
2018
12/28960969951965+0.63%68,400359億5759万+1.58%9.420.54
12/27946962946959+4.69%76,300357億3402万+1.16%9.360.53
12/26904930902916+1.66%52,300341億3176万-3.27%8.940.51
12/25913930899901-1.42%70,500335億7283万-4.86%8.80.5
12/21939948894914-3.18%114,700340億5724万-3.48%8.920.51
12/20957966942944-1.87%82,600351億7509万-0.42%9.220.53
12/19958969951962+0.21%41,800358億4580万+1.58%9.390.54
12/18964974957960-0.83%64,100357億7128万+1.37%9.370.54
12/17970975960968+0.83%41,500360億6937万+2.11%9.450.54
12/14984988959960-0.93%64,900357億7128万+1.37%9.370.54
12/13944971941969+2.98%56,100361億663万+2.22%9.460.54
12/12922944917941+2.06%35,700350億6330万-0.63%9.190.52
12/11953953921922-3.25%45,400343億5533万-2.85%90.51
12/10952965950953-1.45%47,800355億1044万+0.21%9.310.53
12/07966976963967+0.21%55,000360億3211万+1.47%9.440.54
12/06959971951965+0.52%55,600359億5759万+1.26%9.420.54
12/059539709459600%39,300357億7128万+0.63%9.370.54
12/04979987957960-2.74%43,500357億7128万+0.63%9.370.54
12/03974994973987+2.28%64,600367億7734万+3.46%9.640.55
11/30962967955965-0.21%38,200359億5759万+1.37%9.420.54
11/29956971947967+1.15%50,800360億3211万+1.58%9.440.54
11/28934961934956+2.14%36,400356億2223万+0.42%9.330.53
11/27933937928936+1.41%38,600348億7699万-1.78%9.140.52
11/26923932916923-0.43%37,000343億9259万-3.35%9.010.51
11/22919930918927+0.87%29,900345億4164万-3.34%9.050.52
11/21910924907919-0.22%51,700342億4355万-4.47%8.970.51
11/20922925914921-0.22%28,300343億1807万-4.66%8.990.51
11/19923929916923+0.76%48,100343億9259万-4.85%9.010.51
11/16919928910916-0.76%52,500341億3176万-5.95%8.940.51
11/15931940917923-1.49%55,300343億9259万-5.72%9.010.51
11/14955964937937-2.5%77,500349億1426万-4.68%9.150.52
11/13951964936961-0.1%58,800358億854万-2.73%9.380.54
11/129629729559620%74,200358億4580万-3.02%9.390.54
11/09978983958962-1.74%52,900358億4580万-3.41%9.390.54
11/08962985962979+2.51%64,300364億7925万-2.1%9.560.55
11/07966978950955-2.55%81,200355億8497万-4.98%9.320.53
11/06971986970980+0.82%56,100365億1651万-2.97%9.570.55
11/05980990959972-1.82%82,300362億1842万-4.33%9.490.54
11/021,0691,069980990+1.12%160,600368億8913万-3.13%9.670.55
11/01968991966979-0.2%64,200364億7925万-4.77%9.560.55
10/31973984969981+0.82%51,000365億5377万-5.31%9.580.55
10/30934979934973+3.07%156,300362億5568万-6.8%9.50.54
10/29952965943944-0.63%73,300351億7509万-10.18%9.220.53
10/26965966939950-0.21%83,500353億9866万-10.21%9.280.53