PER

2019/01/08~2019/06/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/07932937922936+0.32%10,600348億7699万0%13.490.51
06/06935939928933-0.32%12,800347億6521万-0.32%13.450.51
06/05935940922936+1.74%26,400348億7699万-0.11%13.490.51
06/04890922890920+3.37%23,700342億8081万-1.92%13.260.5
06/03888901880890-1.33%22,600331億6295万-5.32%12.830.49
05/31907910898902-1.64%16,200336億1010万-4.25%130.49
05/30897928897917+0.66%29,700341億6902万-2.86%13.220.5
05/29899919894911+0.22%21,800339億4545万-3.8%13.130.5
05/28928928909909-2.36%20,300338億7093万-4.32%13.10.5
05/27928934926931-0.11%16,200346億9069万-2.31%13.420.51
05/24935935921932-0.64%22,000347億2795万-2.31%13.440.51
05/23948948938938-1.05%16,800349億5152万-1.88%13.520.51
05/22942951940948-0.21%12,200353億2414万-0.94%13.670.52
05/21943953940950+0.11%14,200353億9866万-0.84%13.70.52
05/20952958943949-0.52%16,100353億6140万-1.04%13.680.52
05/17957961946954+0.74%22,800355億4771万-0.63%13.750.52
05/16950950937947-0.53%32,000352億8687万-1.46%13.650.52
05/15959961941952+0.21%21,400354億7318万-0.94%13.720.52
05/14924955914950+0.85%34,600353億9866万-1.35%13.70.52
05/13935952929942+0.43%25,800351億57万-2.38%13.580.51
05/10937952935938-0.11%40,100349億5152万-2.9%13.520.51
05/09943950930939-1.16%51,000349億8878万-2.9%13.540.51
05/08949954933950-1.04%75,900353億9866万-1.86%13.70.52
05/07978982956960+0.1%67,600357億7128万-1.03%13.840.52
04/26953966948959+0.52%21,000357億3402万-1.03%13.830.52
04/25950962950954-0.21%22,600355億4771万-1.55%13.750.52
04/249599689499560%24,800356億2223万-1.44%13.780.52
04/23962962951956+0.1%11,200356億2223万-1.54%13.780.52
04/22953964952955+0.21%7,400355億8497万-1.75%13.770.52
04/19958967951953-0.31%9,000355億1044万-2.06%13.740.52
04/18984984950956-2.25%33,300356億2223万-1.75%13.780.52
04/17979985972978-1.51%13,700364億4199万+0.51%14.10.53
04/169969969739930%21,200370億91万+2.16%14.320.54
04/15968995966993+4.2%34,600370億91万+2.27%14.320.54
04/12977977951953-1.45%18,100355億1044万-1.65%13.740.52
04/11970971964967-0.92%9,500360億3211万-0.21%13.940.53
04/109719789629760%20,600363億6746万+0.72%14.070.53
04/09974977964976+0.62%17,800363億6746万+0.83%14.070.53
04/08975975966970-0.21%11,700361億4389万+0.41%13.980.53
04/05974981966972+0.31%15,700362億1842万+0.62%14.010.53
04/04971974957969+0.31%17,200361億663万+0.41%13.970.53
04/03987987961966-1.73%36,800359億9485万+0.21%13.930.53
04/021,0151,018982983-1.99%27,600366億2830万+1.97%14.170.54
04/011,0091,0119991,003+1.83%37,100373億7353万+4.15%14.460.55
03/29960998960985+4.12%54,200367億282万+2.39%9.620.55
03/28961961941946-2.87%59,300352億4961万-1.66%9.240.53
03/27966979962974-1.22%32,400362億9294万+1.14%9.510.54
03/26950986950986+4.01%88,600367億4008万+2.28%9.630.55
03/25966966947948-2.07%49,000353億2414万-1.86%9.260.53
03/22971972961968-0.41%19,300360億6937万0%9.450.54
03/20970973959972+0.52%21,300362億1842万+0.31%9.490.54
03/19980980958967-1.53%25,600360億3211万-0.21%9.440.54
03/18984992962982-1.21%38,700365億9104万+1.24%9.590.55
03/15952996952994+4.52%61,400370億3818万+2.58%9.710.55
03/14952959942951+0.11%33,900354億3592万-1.96%9.290.53
03/13958966946950-0.94%37,000353億9866万-2.36%9.280.53
03/12967971951959+0.1%40,600357億3402万-1.94%9.360.53
03/11951962944958+0.63%27,500356億9675万-2.54%9.350.53
03/08955965944952-0.73%61,200354億7318万-3.15%9.30.53
03/07942961942959+1.05%39,800357億3402万-2.44%9.360.53
03/06951956946949-0.11%32,200353億6140万-3.36%9.270.53
03/05952963943950+0.32%51,500353億9866万-3.36%9.280.53
03/04950955942947-0.21%48,100352億8687万-3.76%9.250.53
03/01950955946949+0.21%22,900353億6140万-3.56%9.270.53
02/28956967947947-1.66%35,800352億8687万-3.86%9.250.53
02/27951969948963+1.58%45,000358億8306万-2.33%9.40.54
02/26970971945948-2.17%46,900353億2414万-3.95%9.260.53
02/25980983968969-0.51%29,300361億663万-2.02%9.460.54
02/22981985971974-1.62%23,600362億9294万-1.52%9.510.54
02/21978996972990+1.43%31,200368億8913万+0.3%9.670.55
02/209991,003976976-2.2%42,800363億6746万-0.91%9.530.54
02/191,0141,014997998-2.16%25,500371億8722万+1.42%9.740.56
02/181,0061,0291,0061,020+1.59%39,400380億698万+3.87%9.960.57
02/159961,0099851,004+0.9%30,100374億1079万+2.45%9.80.56
02/149811,010977995+1.43%40,300370億7544万+1.74%9.720.55
02/13986997970981+0.51%49,000365億5377万+0.51%9.580.55
02/12975989965976+1.04%41,000363億6746万0%9.530.54
02/081,0061,008964966-5.39%96,100359億9485万-0.92%9.430.54
02/071,0371,0461,0191,021-1.26%25,200380億4424万+4.83%9.970.57
02/061,0531,0681,0301,034-3.18%81,800385億2865万+6.38%10.10.58
02/051,0851,0891,0471,068-2.02%133,600397億9555万+10.44%10.430.6
02/041,0401,1001,0401,090+14.74%342,000406億1530万+13.42%10.640.61
02/01939965937950+0.53%48,800353億9866万-0.42%9.280.53
01/31957970944945-0.74%53,000352億1235万-0.84%9.230.53
01/30965968952952-1.55%76,600354億7318万-0.21%9.30.53
01/299649729619670%36,000360億3211万+1.36%9.440.54
01/28967982959967+1.58%55,700360億3211万+1.36%9.440.54
01/25946957945952-2.46%93,200354億7318万-0.21%9.30.53
01/24963983960976+1.35%33,200363億6746万+2.2%9.530.54
01/23988990962963-3.51%55,600358億8306万+1.05%9.40.54
01/221,0001,012981998+0.4%99,300371億8722万+4.83%9.740.56
01/219631,002958994+3.76%219,300370億3818万+4.63%9.710.55
01/18938962938958+2.02%54,700356億9675万+0.95%9.350.53
01/17938954929939+0.11%45,700349億8878万-1.05%9.170.52
01/16953965936938-1.78%46,500349億5152万-1.26%9.160.52
01/15934960934955+0.95%63,900355億8497万+0.42%9.320.53
01/11969969943946-2.07%44,500352億4961万-0.63%9.240.53
01/10933972933966+1.9%58,700359億9485万+1.36%9.430.54
01/09963966945948-0.73%59,200353億2414万-0.52%9.260.53
01/08965965954955-1.04%50,600355億8497万+0.21%9.320.53