PER

2019/04/24～2019/09/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/24908917899915+0.44%67,600340億9450万+4.45%13.190.5
09/20923923906911-0.22%68,300339億4545万+4.11%13.130.5
09/19903919903913+1.44%38,700340億1997万+4.46%13.160.5
09/18913913889900-1.53%38,300335億3557万+2.97%12.970.49
09/17914926903914-0.11%32,500340億5724万+4.7%13.180.5
09/13906923889915+2.69%114,400340億9450万+4.81%13.190.5
09/12911924891891-1.33%93,200332億22万+2.18%12.840.49
09/11890904886903+2.38%51,100336億4736万+3.56%13.020.49
09/108828928778820%29,300328億6486万+1.26%12.720.48
09/09860882857882+2.56%28,400328億6486万+1.26%12.720.48
09/06875875860860-1.71%13,100320億4510万-1.38%12.40.47
09/05868880867875+2.34%32,400326億403万0%12.610.48
09/04840870839855+1.06%56,700318億5879万-2.62%12.330.47
09/03840859837846+0.71%33,600315億2344万-4.08%12.20.46
09/02856864840840-1.98%19,900312億9987万-5.08%12.110.46
08/30845869845857+1.9%41,700319億3332万-3.6%12.350.47
08/29822861822841+3.96%51,400313億3713万-5.72%12.120.46
08/28833838809809-3%27,600301億4475万-9.61%11.660.44
08/27837850834834+1.46%32,800310億7630万-7.33%12.020.46
08/26830844822822-4.42%48,300306億2916万-9.07%11.850.45
08/23884890860860-2.71%37,000320億4510万-5.29%12.40.47
08/228818928788840%29,800329億3938万-2.86%12.740.48
08/21894894882884-2.43%18,700329億3938万-3.07%12.740.48
08/20901910901906+0.44%14,000337億5914万-0.88%13.060.49
08/19893912893902+1.46%22,300336億1010万-1.42%130.49
08/16880906880889+0.34%18,000331億2569万-3.05%12.820.49
08/15880897880886-1.77%28,100330億1391万-3.7%12.770.48
08/14903904894902+1.12%26,700336億1010万-2.17%130.49
08/13891910872892-2.41%31,900332億3748万-3.36%12.860.49
08/09892915892914+2.93%39,200340億5724万-1.3%13.180.5
08/08878920878888+0.91%51,100330億8843万-4.31%12.80.48
08/07881893875880-1.23%34,200327億9034万-5.38%12.690.48
08/06866904856891+1.14%56,000332億22万-4.4%12.840.49
08/05922924876881-1.78%52,900328億2760万-5.67%12.70.48
08/02922925895897-4.57%36,600334億2379万-4.06%12.930.49
08/01938946933940-0.11%12,900350億2604万+0.53%13.550.51
07/31958958941941-2.39%23,800350億6330万+0.86%13.570.51
07/30950968933964+3.66%107,900359億2032万+3.43%13.90.53
07/29929940925930+0.65%31,100346億5342万+0.11%13.410.51
07/26927936924924-1.18%12,100344億2985万-0.43%13.320.5
07/25930941930935+0.54%15,500348億3973万+0.75%13.480.51
07/24935936922930-0.43%16,600346億5342万+0.32%13.410.51
07/23929939922934+0.86%12,500348億247万+0.86%13.460.51
07/22928939925926-0.22%15,900345億438万+0.11%13.350.51
07/19912932907928+2.65%18,600345億7890万+0.32%13.380.51
07/18924935904904-2.69%33,300336億8462万-2.27%13.030.49
07/17934937924929-0.75%14,400346億1616万+0.32%13.390.51
07/16938942934936-0.85%11,000348億7699万+0.97%13.490.51
07/12951951934944-0.74%17,900351億7509万+1.83%13.610.52
07/11947958945951+0.74%27,300354億3592万+2.59%13.710.52
07/10931950928944+0.53%30,200351億7509万+1.94%13.610.52
07/09943952928939-0.53%21,200349億8878万+1.4%13.540.51
07/08952953943944-0.94%20,000351億7509万+2.05%13.610.52
07/05958970953953-0.21%18,500355億1044万+3.25%13.740.52
07/04950955946955+0.84%21,400355億8497万+3.69%13.770.52
07/03937949934947+0.74%27,900352億8687万+3.05%13.650.52
07/02928950928940+0.32%51,200350億2604万+2.4%13.550.51
07/01925939916937+2.97%30,200349億1426万+2.18%13.510.51
06/28890929888910+1.68%57,600339億819万-0.66%13.120.5
06/27893899888895+0.34%17,900333億4926万-2.4%12.90.49
06/26893903883892-0.78%37,300332億3748万-2.94%12.860.49
06/25904914897899-0.55%14,200334億9831万-2.39%12.960.49
06/24904911901904+0.11%11,400336億8462万-2.06%13.030.49
06/21924932903903-2.48%37,500336億4736万-2.38%13.020.49
06/20917932914926+0.98%10,900345億438万-0.11%13.350.51
06/19900922896917+2.8%29,900341億6902万-1.19%13.220.5
06/18920920887892-2.73%23,800332億3748万-3.98%12.860.49
06/17919926911917-1.19%24,800341億6902万-1.61%13.220.5
06/14927937924928+0.65%19,700345億7890万-0.54%13.380.51
06/13927936912922-1.5%17,700343億5533万-1.18%13.290.5
06/12936942933936-0.64%13,500348億7699万+0.21%13.490.51
06/11942945929942+0.11%17,300351億57万+0.86%13.580.51
06/10942944927941+0.53%23,700350億6330万+0.64%13.570.51
06/07932937922936+0.32%10,600348億7699万0%13.490.51
06/06935939928933-0.32%12,800347億6521万-0.32%13.450.51
06/05935940922936+1.74%26,400348億7699万-0.11%13.490.51
06/04890922890920+3.37%23,700342億8081万-1.92%13.260.5
06/03888901880890-1.33%22,600331億6295万-5.32%12.830.49
05/31907910898902-1.64%16,200336億1010万-4.25%130.49
05/30897928897917+0.66%29,700341億6902万-2.86%13.220.5
05/29899919894911+0.22%21,800339億4545万-3.8%13.130.5
05/28928928909909-2.36%20,300338億7093万-4.32%13.10.5
05/27928934926931-0.11%16,200346億9069万-2.31%13.420.51
05/24935935921932-0.64%22,000347億2795万-2.31%13.440.51
05/23948948938938-1.05%16,800349億5152万-1.88%13.520.51
05/22942951940948-0.21%12,200353億2414万-0.94%13.670.52
05/21943953940950+0.11%14,200353億9866万-0.84%13.70.52
05/20952958943949-0.52%16,100353億6140万-1.04%13.680.52
05/17957961946954+0.74%22,800355億4771万-0.63%13.750.52
05/16950950937947-0.53%32,000352億8687万-1.46%13.650.52
05/15959961941952+0.21%21,400354億7318万-0.94%13.720.52
05/14924955914950+0.85%34,600353億9866万-1.35%13.70.52
05/13935952929942+0.43%25,800351億57万-2.38%13.580.51
05/10937952935938-0.11%40,100349億5152万-2.9%13.520.51
05/09943950930939-1.16%51,000349億8878万-2.9%13.540.51
05/08949954933950-1.04%75,900353億9866万-1.86%13.70.52
05/07978982956960+0.1%67,600357億7128万-1.03%13.840.52
04/26953966948959+0.52%21,000357億3402万-1.03%13.830.52
04/25950962950954-0.21%22,600355億4771万-1.55%13.750.52
04/249599689499560%24,800356億2223万-1.44%13.780.52