PER

2019/05/24～2019/10/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/17944944920939-0.63%36,700349億8878万+3.07%13.540.51
10/16960967930945-0.32%56,200352億1235万+3.96%13.620.52
10/15940948930948+3.27%28,700353億2414万+4.75%13.670.52
10/11930930912918-0.33%33,200342億628万+1.66%13.230.5
10/10933933910921-1.6%18,800343億1807万+2.33%13.280.5
10/09921939914936+1.41%40,100348億7699万+4.35%13.490.51
10/08926931918923+0.22%37,400343億9259万+3.36%13.310.5
10/07908923900921+1.88%42,600343億1807万+3.37%13.280.5
10/04888906881904+1.69%28,400336億8462万+1.92%13.030.49
10/03890890877889-1.66%27,300331億2569万+0.57%12.820.49
10/02896906896904-0.11%21,100336億8462万+2.61%13.030.49
10/01887905887905+2.96%27,000337億2188万+3.08%13.050.49
09/30886889877879-0.9%30,600327億5308万+0.34%12.670.48
09/27916916879887-2.85%36,100330億5117万+1.26%12.790.48
09/26917924907913+1.22%42,000340億1997万+4.22%13.160.5
09/25905907900902-1.42%21,100336億1010万+2.97%130.49
09/24908917899915+0.44%67,600340億9450万+4.45%13.190.5
09/20923923906911-0.22%68,300339億4545万+4.11%13.130.5
09/19903919903913+1.44%38,700340億1997万+4.46%13.160.5
09/18913913889900-1.53%38,300335億3557万+2.97%12.970.49
09/17914926903914-0.11%32,500340億5724万+4.7%13.180.5
09/13906923889915+2.69%114,400340億9450万+4.81%13.190.5
09/12911924891891-1.33%93,200332億22万+2.18%12.840.49
09/11890904886903+2.38%51,100336億4736万+3.56%13.020.49
09/108828928778820%29,300328億6486万+1.26%12.720.48
09/09860882857882+2.56%28,400328億6486万+1.26%12.720.48
09/06875875860860-1.71%13,100320億4510万-1.38%12.40.47
09/05868880867875+2.34%32,400326億403万0%12.610.48
09/04840870839855+1.06%56,700318億5879万-2.62%12.330.47
09/03840859837846+0.71%33,600315億2344万-4.08%12.20.46
09/02856864840840-1.98%19,900312億9987万-5.08%12.110.46
08/30845869845857+1.9%41,700319億3332万-3.6%12.350.47
08/29822861822841+3.96%51,400313億3713万-5.72%12.120.46
08/28833838809809-3%27,600301億4475万-9.61%11.660.44
08/27837850834834+1.46%32,800310億7630万-7.33%12.020.46
08/26830844822822-4.42%48,300306億2916万-9.07%11.850.45
08/23884890860860-2.71%37,000320億4510万-5.29%12.40.47
08/228818928788840%29,800329億3938万-2.86%12.740.48
08/21894894882884-2.43%18,700329億3938万-3.07%12.740.48
08/20901910901906+0.44%14,000337億5914万-0.88%13.060.49
08/19893912893902+1.46%22,300336億1010万-1.42%130.49
08/16880906880889+0.34%18,000331億2569万-3.05%12.820.49
08/15880897880886-1.77%28,100330億1391万-3.7%12.770.48
08/14903904894902+1.12%26,700336億1010万-2.17%130.49
08/13891910872892-2.41%31,900332億3748万-3.36%12.860.49
08/09892915892914+2.93%39,200340億5724万-1.3%13.180.5
08/08878920878888+0.91%51,100330億8843万-4.31%12.80.48
08/07881893875880-1.23%34,200327億9034万-5.38%12.690.48
08/06866904856891+1.14%56,000332億22万-4.4%12.840.49
08/05922924876881-1.78%52,900328億2760万-5.67%12.70.48
08/02922925895897-4.57%36,600334億2379万-4.06%12.930.49
08/01938946933940-0.11%12,900350億2604万+0.53%13.550.51
07/31958958941941-2.39%23,800350億6330万+0.86%13.570.51
07/30950968933964+3.66%107,900359億2032万+3.43%13.90.53
07/29929940925930+0.65%31,100346億5342万+0.11%13.410.51
07/26927936924924-1.18%12,100344億2985万-0.43%13.320.5
07/25930941930935+0.54%15,500348億3973万+0.75%13.480.51
07/24935936922930-0.43%16,600346億5342万+0.32%13.410.51
07/23929939922934+0.86%12,500348億247万+0.86%13.460.51
07/22928939925926-0.22%15,900345億438万+0.11%13.350.51
07/19912932907928+2.65%18,600345億7890万+0.32%13.380.51
07/18924935904904-2.69%33,300336億8462万-2.27%13.030.49
07/17934937924929-0.75%14,400346億1616万+0.32%13.390.51
07/16938942934936-0.85%11,000348億7699万+0.97%13.490.51
07/12951951934944-0.74%17,900351億7509万+1.83%13.610.52
07/11947958945951+0.74%27,300354億3592万+2.59%13.710.52
07/10931950928944+0.53%30,200351億7509万+1.94%13.610.52
07/09943952928939-0.53%21,200349億8878万+1.4%13.540.51
07/08952953943944-0.94%20,000351億7509万+2.05%13.610.52
07/05958970953953-0.21%18,500355億1044万+3.25%13.740.52
07/04950955946955+0.84%21,400355億8497万+3.69%13.770.52
07/03937949934947+0.74%27,900352億8687万+3.05%13.650.52
07/02928950928940+0.32%51,200350億2604万+2.4%13.550.51
07/01925939916937+2.97%30,200349億1426万+2.18%13.510.51
06/28890929888910+1.68%57,600339億819万-0.66%13.120.5
06/27893899888895+0.34%17,900333億4926万-2.4%12.90.49
06/26893903883892-0.78%37,300332億3748万-2.94%12.860.49
06/25904914897899-0.55%14,200334億9831万-2.39%12.960.49
06/24904911901904+0.11%11,400336億8462万-2.06%13.030.49
06/21924932903903-2.48%37,500336億4736万-2.38%13.020.49
06/20917932914926+0.98%10,900345億438万-0.11%13.350.51
06/19900922896917+2.8%29,900341億6902万-1.19%13.220.5
06/18920920887892-2.73%23,800332億3748万-3.98%12.860.49
06/17919926911917-1.19%24,800341億6902万-1.61%13.220.5
06/14927937924928+0.65%19,700345億7890万-0.54%13.380.51
06/13927936912922-1.5%17,700343億5533万-1.18%13.290.5
06/12936942933936-0.64%13,500348億7699万+0.21%13.490.51
06/11942945929942+0.11%17,300351億57万+0.86%13.580.51
06/10942944927941+0.53%23,700350億6330万+0.64%13.570.51
06/07932937922936+0.32%10,600348億7699万0%13.490.51
06/06935939928933-0.32%12,800347億6521万-0.32%13.450.51
06/05935940922936+1.74%26,400348億7699万-0.11%13.490.51
06/04890922890920+3.37%23,700342億8081万-1.92%13.260.5
06/03888901880890-1.33%22,600331億6295万-5.32%12.830.49
05/31907910898902-1.64%16,200336億1010万-4.25%130.49
05/30897928897917+0.66%29,700341億6902万-2.86%13.220.5
05/29899919894911+0.22%21,800339億4545万-3.8%13.130.5
05/28928928909909-2.36%20,300338億7093万-4.32%13.10.5
05/27928934926931-0.11%16,200346億9069万-2.31%13.420.51
05/24935935921932-0.64%22,000347億2795万-2.31%13.440.51