IR情報

2022/02/21~2022/07/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/2916:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/28840841831841+1.45%4,00075億4377万+1.82%
07/27839839829829-1.07%3,50074億3613万+0.36%
07/268388388378380%4,00075億1686万+1.45%
07/25829838829838+0.84%19,50075億1686万+1.45%
07/228308318298310%6,00074億5407万+0.61%
07/21827831827831+0.48%4,00074億5407万+0.61%
07/20816830816827+1.35%7,00074億1819万0%
07/19811816811816+0.62%1,50073億1952万-1.45%
07/15815820805811-0.49%8,50072億7467万-2.17%
07/14806815806815+1.12%2,50073億1055万-1.81%
07/13803807803806-0.74%13,00072億2982万-3.13%
07/12807812806812+0.25%2,00072億8364万-2.52%
07/11809823801810+1%14,50072億6570万-2.88%
07/08827829802802-3.02%25,00071億9394万-3.95%
07/078278278278270%1,00074億1819万-1.08%
07/06825827825827-0.6%6,00074億1819万-1.19%
07/05829832829832+0.36%6,00074億6304万-0.6%
07/04832832829829-1.07%5,50074億3613万-0.96%
06/30838838838838+0.48%50075億1686万+0.12%
06/29829834829834-0.48%2,00074億8098万-0.36%
06/28830838829838+0.36%2,50075億1686万+0.24%
06/27834841834835+0.6%5,50074億8995万-0.12%
06/24832832830830+0.24%4,00074億4510万-0.72%
06/23830830824828-0.72%4,50074億2716万-0.96%
06/22831834831834+1.21%1,00074億8098万-0.24%
06/21824836824824-1.08%5,00073億9128万-1.44%
06/20833833830833-0.36%4,00074億7201万-0.48%
06/17839839836836-0.24%2,00074億9892万-0.12%
06/15842842838838-0.71%2,50075億1686万0%
06/14841844841844+0.6%1,00075億7068万+0.72%
06/13843843839839-1.87%2,50075億2583万+0.24%
06/10855855855855+0.71%7,50076億6935万+2.15%
06/09846860846849+0.35%2,00076億1553万+1.56%
06/08852868846846-0.47%6,50075億8862万+1.2%
06/07850850840850+1.19%3,50076億2450万+1.8%
06/068408408398400%6,00075億3480万+0.6%
06/03838843838840+0.96%7,50075億3480万+0.48%
06/02838838832832+0.12%2,00074億6304万-0.48%
05/30831831831831-1.31%50074億5407万-0.6%
05/27842842842842+0.72%50075億5274万+0.48%
05/26836836836836+0.72%2,50074億9892万-0.24%
05/258408408308300%3,00074億4510万-1.07%
05/24840840830830+0.85%3,00074億4510万-1.07%
05/238268358238230%5,00073億8231万-2.02%
05/19823823823823+0.12%2,00073億8231万-2.14%
05/18825838822822-1.56%3,50073億7334万-2.38%
05/1717:00 定款一部変更に関するお知らせ
05/17827835827835+0.12%1,00074億8995万-1.07%
05/16834834834834+0.12%50074億8098万-1.3%
05/13840840828833-0.6%3,50074億7201万-1.65%
05/12840840838838-1.53%2,50075億1686万-1.41%
05/11851851851851+1.67%50076億3347万-0.35%
05/1016:15 2022年3月期決算説明資料
05/1016:15 2022年3月期決算短信〔日本基準〕(連結)
05/1016:00 支配株主等に関する事項について
05/1016:00 剰余金の配当に関するお知らせ
05/10828854828837-2.11%3,00075億789万-2.33%
05/09855855855855+1.42%50076億6935万-0.93%
05/06832843832843+2.68%2,50075億6171万-2.88%
05/02833833821821-1.44%2,00073億6437万-5.96%
04/288338478338330%3,50074億7201万-5.13%
04/27829833829833+0.12%1,00074億7201万-5.66%
04/26841841831832-0.95%2,50074億6304万-6.31%
04/25848848823840-1.18%10,00075億3480万-5.94%
04/22837850837850-0.12%1,50076億2450万-5.35%
04/21836851836851+0.59%3,50076億3347万-5.65%
04/20862862846846+0.59%2,00075億8862万-6.62%
04/19842842836841-3.44%1,50075億4377万-7.58%
04/18840871840871+2.71%4,50078億1287万-4.7%
04/15841848841848+0.47%2,50076億656万-7.52%
04/14843847836844+0.12%5,50075億7068万-8.26%
04/13831857831843-1.06%3,00075億6171万-8.77%
04/118528528528520%1,00076億4244万-8.19%
04/088528528528520%50076億4244万-8.58%
04/07863863846852-1.73%5,50076億4244万-8.88%
04/06862867862867-0.34%2,00077億7699万-7.67%
04/05874880870870-0.46%9,00078億390万-7.74%
04/04907907860874-3.64%55,50078億3978万-7.61%
04/01910912907907-3.1%3,50081億3579万-4.32%
03/31912936912936+1.08%2,00083億9592万-1.58%
03/30936936908926-5.51%6,50083億622万-2.73%
03/29960980931980+0.1%23,50087億9060万+2.83%
03/2816:00 2022年3月期通期連結業績予想の修正に関するお知らせ
03/289799799799790%1,00087億8163万+2.84%
03/25964979964979+2.51%4,00087億8163万+2.94%
03/24956963952955+0.53%3,00085億6635万+0.53%
03/23950950950950-1.45%50085億2150万0%
03/22942964942964+1.26%6,00086億4708万+1.47%
03/18952952952952-0.42%50085億3944万+0.21%
03/179429569429560%1,50085億7532万+0.63%
03/16943956943956+1.38%2,50085億7532万+0.53%
03/14942943940943+0.11%3,00084億5871万-0.95%
03/11922942908942-0.84%28,50084億4974万-1.15%
03/10932950932950+1.28%2,50085億2150万-0.52%
03/09928959923938+1.19%10,00084億1386万-1.99%
03/08940940926927-2.73%2,50083億1519万-3.24%
03/07945953944953+0.85%2,50085億4841万-0.83%
03/04940945940945+0.32%4,00084億7665万-1.77%
03/03942942942942-0.21%1,00084億4974万-2.28%
03/02943951943944-0.63%1,50084億6768万-2.18%
03/0114:00 役員の異動に関するお知らせ
03/0114:00 代表取締役の異動に関するお知らせ
03/01950950950950-0.21%50085億2150万-1.76%
02/28955955943952+1.17%6,00085億3944万-1.75%
02/25953953940941-0.21%7,50084億4077万-2.99%
02/24942953942943-2.18%11,00084億5871万-2.98%
02/22962964950964-0.41%5,50086億4708万-1.03%
02/21951968951968+1.79%2,50086億8296万-0.72%