| 2022 |
| 09/09 | 826 | 832 | 826 | 827 | -1.08% | 4,500 | 74億1819万 | -1.55% |
| 09/06 | 833 | 836 | 833 | 836 | +0.12% | 2,500 | 74億9892万 | -0.48% |
| 09/05 | 827 | 835 | 827 | 835 | +0.6% | 2,000 | 74億8995万 | -0.6% |
| 09/02 | 826 | 830 | 826 | 830 | +0.24% | 1,000 | 74億4510万 | -1.19% |
| 09/01 | 828 | 831 | 828 | 828 | -1.43% | 3,500 | 74億2716万 | -1.43% |
| 08/31 | 840 | 840 | 840 | 840 | +0.72% | 1,500 | 75億3480万 | -0.12% |
| 08/29 | 830 | 834 | 830 | 834 | +0.24% | 1,000 | 74億8098万 | -0.71% |
| 08/26 | 831 | 832 | 831 | 832 | +0.24% | 2,000 | 74億6304万 | -0.95% |
| 08/25 | 843 | 846 | 827 | 830 | -1.19% | 11,000 | 74億4510万 | -1.07% |
| 08/24 | 840 | 840 | 840 | 840 | +0.12% | 1,000 | 75億3480万 | +0.12% |
| 08/23 | 839 | 839 | 832 | 839 | -0.12% | 2,000 | 75億2583万 | +0.12% |
| 08/22 | 830 | 840 | 830 | 840 | +0.36% | 10,000 | 75億3480万 | +0.48% |
| 08/19 | 837 | 837 | 837 | 837 | +0.48% | 1,000 | 75億789万 | +0.24% |
| 08/18 | 837 | 837 | 827 | 833 | -0.48% | 2,000 | 74億7201万 | -0.12% |
| 08/16 | 838 | 838 | 837 | 837 | -0.95% | 1,000 | 75億789万 | +0.48% |
| 08/15 | 845 | 845 | 845 | 845 | 0% | 1,000 | 75億7965万 | +1.56% |
| 08/12 | 851 | 851 | 845 | 845 | +0.12% | 2,000 | 75億7965万 | +1.56% |
| 08/09 | 842 | 844 | 842 | 844 | +0.24% | 1,500 | 75億7068万 | +1.56% |
| 08/08 | 842 | 842 | 842 | 842 | -0.71% | 500 | 75億5274万 | +1.32% |
| 08/05 | 841 | 848 | 841 | 848 | -0.35% | 12,500 | 76億656万 | +2.17% |
| 08/04 | 840 | 851 | 840 | 851 | -0.35% | 1,000 | 76億3347万 | +2.53% |
| 08/03 | 835 | 854 | 835 | 854 | +0.59% | 1,000 | 76億6038万 | +3.02% |
| 08/02 | 836 | 849 | 836 | 849 | 0% | 2,000 | 76億1553万 | +2.41% |
| 08/01 | 857 | 859 | 849 | 849 | +0.12% | 7,500 | 76億1553万 | +2.54% |
| 07/29 | 16:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 835 | 848 | 835 | 848 | +0.83% | 2,000 | 76億656万 | +2.54% |
| 07/28 | 840 | 841 | 831 | 841 | +1.45% | 4,000 | 75億4377万 | +1.82% |
| 07/27 | 839 | 839 | 829 | 829 | -1.07% | 3,500 | 74億3613万 | +0.36% |
| 07/26 | 838 | 838 | 837 | 838 | 0% | 4,000 | 75億1686万 | +1.45% |
| 07/25 | 829 | 838 | 829 | 838 | +0.84% | 19,500 | 75億1686万 | +1.45% |
| 07/22 | 830 | 831 | 829 | 831 | 0% | 6,000 | 74億5407万 | +0.61% |
| 07/21 | 827 | 831 | 827 | 831 | +0.48% | 4,000 | 74億5407万 | +0.61% |
| 07/20 | 816 | 830 | 816 | 827 | +1.35% | 7,000 | 74億1819万 | 0% |
| 07/19 | 811 | 816 | 811 | 816 | +0.62% | 1,500 | 73億1952万 | -1.45% |
| 07/15 | 815 | 820 | 805 | 811 | -0.49% | 8,500 | 72億7467万 | -2.17% |
| 07/14 | 806 | 815 | 806 | 815 | +1.12% | 2,500 | 73億1055万 | -1.81% |
| 07/13 | 803 | 807 | 803 | 806 | -0.74% | 13,000 | 72億2982万 | -3.13% |
| 07/12 | 807 | 812 | 806 | 812 | +0.25% | 2,000 | 72億8364万 | -2.52% |
| 07/11 | 809 | 823 | 801 | 810 | +1% | 14,500 | 72億6570万 | -2.88% |
| 07/08 | 827 | 829 | 802 | 802 | -3.02% | 25,000 | 71億9394万 | -3.95% |
| 07/07 | 827 | 827 | 827 | 827 | 0% | 1,000 | 74億1819万 | -1.08% |
| 07/06 | 825 | 827 | 825 | 827 | -0.6% | 6,000 | 74億1819万 | -1.19% |
| 07/05 | 829 | 832 | 829 | 832 | +0.36% | 6,000 | 74億6304万 | -0.6% |
| 07/04 | 832 | 832 | 829 | 829 | -1.07% | 5,500 | 74億3613万 | -0.96% |
| 06/30 | 838 | 838 | 838 | 838 | +0.48% | 500 | 75億1686万 | +0.12% |
| 06/29 | 829 | 834 | 829 | 834 | -0.48% | 2,000 | 74億8098万 | -0.36% |
| 06/28 | 830 | 838 | 829 | 838 | +0.36% | 2,500 | 75億1686万 | +0.24% |
| 06/27 | 834 | 841 | 834 | 835 | +0.6% | 5,500 | 74億8995万 | -0.12% |
| 06/24 | 832 | 832 | 830 | 830 | +0.24% | 4,000 | 74億4510万 | -0.72% |
| 06/23 | 830 | 830 | 824 | 828 | -0.72% | 4,500 | 74億2716万 | -0.96% |
| 06/22 | 831 | 834 | 831 | 834 | +1.21% | 1,000 | 74億8098万 | -0.24% |
| 06/21 | 824 | 836 | 824 | 824 | -1.08% | 5,000 | 73億9128万 | -1.44% |
| 06/20 | 833 | 833 | 830 | 833 | -0.36% | 4,000 | 74億7201万 | -0.48% |
| 06/17 | 839 | 839 | 836 | 836 | -0.24% | 2,000 | 74億9892万 | -0.12% |
| 06/15 | 842 | 842 | 838 | 838 | -0.71% | 2,500 | 75億1686万 | 0% |
| 06/14 | 841 | 844 | 841 | 844 | +0.6% | 1,000 | 75億7068万 | +0.72% |
| 06/13 | 843 | 843 | 839 | 839 | -1.87% | 2,500 | 75億2583万 | +0.24% |
| 06/10 | 855 | 855 | 855 | 855 | +0.71% | 7,500 | 76億6935万 | +2.15% |
| 06/09 | 846 | 860 | 846 | 849 | +0.35% | 2,000 | 76億1553万 | +1.56% |
| 06/08 | 852 | 868 | 846 | 846 | -0.47% | 6,500 | 75億8862万 | +1.2% |
| 06/07 | 850 | 850 | 840 | 850 | +1.19% | 3,500 | 76億2450万 | +1.8% |
| 06/06 | 840 | 840 | 839 | 840 | 0% | 6,000 | 75億3480万 | +0.6% |
| 06/03 | 838 | 843 | 838 | 840 | +0.96% | 7,500 | 75億3480万 | +0.48% |
| 06/02 | 838 | 838 | 832 | 832 | +0.12% | 2,000 | 74億6304万 | -0.48% |
| 05/30 | 831 | 831 | 831 | 831 | -1.31% | 500 | 74億5407万 | -0.6% |
| 05/27 | 842 | 842 | 842 | 842 | +0.72% | 500 | 75億5274万 | +0.48% |
| 05/26 | 836 | 836 | 836 | 836 | +0.72% | 2,500 | 74億9892万 | -0.24% |
| 05/25 | 840 | 840 | 830 | 830 | 0% | 3,000 | 74億4510万 | -1.07% |
| 05/24 | 840 | 840 | 830 | 830 | +0.85% | 3,000 | 74億4510万 | -1.07% |
| 05/23 | 826 | 835 | 823 | 823 | 0% | 5,000 | 73億8231万 | -2.02% |
| 05/19 | 823 | 823 | 823 | 823 | +0.12% | 2,000 | 73億8231万 | -2.14% |
| 05/18 | 825 | 838 | 822 | 822 | -1.56% | 3,500 | 73億7334万 | -2.38% |
| 05/17 | 17:00 定款一部変更に関するお知らせ |
| 05/17 | 827 | 835 | 827 | 835 | +0.12% | 1,000 | 74億8995万 | -1.07% |
| 05/16 | 834 | 834 | 834 | 834 | +0.12% | 500 | 74億8098万 | -1.3% |
| 05/13 | 840 | 840 | 828 | 833 | -0.6% | 3,500 | 74億7201万 | -1.65% |
| 05/12 | 840 | 840 | 838 | 838 | -1.53% | 2,500 | 75億1686万 | -1.41% |
| 05/11 | 851 | 851 | 851 | 851 | +1.67% | 500 | 76億3347万 | -0.35% |
| 05/10 | 16:15 2022年3月期決算説明資料 |
| 05/10 | 16:15 2022年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 16:00 支配株主等に関する事項について |
| 05/10 | 16:00 剰余金の配当に関するお知らせ |
| 05/10 | 828 | 854 | 828 | 837 | -2.11% | 3,000 | 75億789万 | -2.33% |
| 05/09 | 855 | 855 | 855 | 855 | +1.42% | 500 | 76億6935万 | -0.93% |
| 05/06 | 832 | 843 | 832 | 843 | +2.68% | 2,500 | 75億6171万 | -2.88% |
| 05/02 | 833 | 833 | 821 | 821 | -1.44% | 2,000 | 73億6437万 | -5.96% |
| 04/28 | 833 | 847 | 833 | 833 | 0% | 3,500 | 74億7201万 | -5.13% |
| 04/27 | 829 | 833 | 829 | 833 | +0.12% | 1,000 | 74億7201万 | -5.66% |
| 04/26 | 841 | 841 | 831 | 832 | -0.95% | 2,500 | 74億6304万 | -6.31% |
| 04/25 | 848 | 848 | 823 | 840 | -1.18% | 10,000 | 75億3480万 | -5.94% |
| 04/22 | 837 | 850 | 837 | 850 | -0.12% | 1,500 | 76億2450万 | -5.35% |
| 04/21 | 836 | 851 | 836 | 851 | +0.59% | 3,500 | 76億3347万 | -5.65% |
| 04/20 | 862 | 862 | 846 | 846 | +0.59% | 2,000 | 75億8862万 | -6.62% |
| 04/19 | 842 | 842 | 836 | 841 | -3.44% | 1,500 | 75億4377万 | -7.58% |
| 04/18 | 840 | 871 | 840 | 871 | +2.71% | 4,500 | 78億1287万 | -4.7% |
| 04/15 | 841 | 848 | 841 | 848 | +0.47% | 2,500 | 76億656万 | -7.52% |
| 04/14 | 843 | 847 | 836 | 844 | +0.12% | 5,500 | 75億7068万 | -8.26% |
| 04/13 | 831 | 857 | 831 | 843 | -1.06% | 3,000 | 75億6171万 | -8.77% |
| 04/11 | 852 | 852 | 852 | 852 | 0% | 1,000 | 76億4244万 | -8.19% |
| 04/08 | 852 | 852 | 852 | 852 | 0% | 500 | 76億4244万 | -8.58% |
| 04/07 | 863 | 863 | 846 | 852 | -1.73% | 5,500 | 76億4244万 | -8.88% |
| 04/06 | 862 | 867 | 862 | 867 | -0.34% | 2,000 | 77億7699万 | -7.67% |
| 04/05 | 874 | 880 | 870 | 870 | -0.46% | 9,000 | 78億390万 | -7.74% |
| 04/04 | 907 | 907 | 860 | 874 | -3.64% | 55,500 | 78億3978万 | -7.61% |
| 04/01 | 910 | 912 | 907 | 907 | -3.1% | 3,500 | 81億3579万 | -4.32% |
| 03/31 | 912 | 936 | 912 | 936 | +1.08% | 2,000 | 83億9592万 | -1.58% |
| 03/28 | 16:00 2022年3月期通期連結業績予想の修正に関するお知らせ |
