2022 |
10/04 | 4,120 | 4,120 | 4,120 | 4,120 | +0.24% | 300 | 73億9128万 | -0.7% |
10/03 | 4,085 | 4,110 | 4,085 | 4,110 | -0.72% | 200 | 73億7334万 | -1.04% |
09/30 | 4,165 | 4,165 | 4,140 | 4,140 | +0.61% | 500 | 74億2716万 | -0.38% |
09/29 | 4,110 | 4,115 | 4,110 | 4,115 | -0.48% | 400 | 73億8231万 | -1.01% |
09/28 | 4,115 | 4,135 | 4,115 | 4,135 | +0.61% | 400 | 74億1819万 | -0.58% |
09/27 | 4,110 | 4,110 | 4,110 | 4,110 | -0.72% | 100 | 73億7334万 | -1.27% |
09/26 | 4,165 | 4,165 | 4,140 | 4,140 | -0.24% | 1,400 | 74億2716万 | -0.67% |
09/22 | 4,150 | 4,150 | 4,150 | 4,150 | 0% | 200 | 74億4510万 | -0.5% |
09/21 | 4,130 | 4,165 | 4,130 | 4,150 | +0.48% | 400 | 74億4510万 | -0.55% |
09/20 | 4,150 | 4,155 | 4,125 | 4,130 | -0.48% | 900 | 74億922万 | -1.13% |
09/16 | 4,150 | 4,150 | 4,150 | 4,150 | -0.24% | 200 | 74億4510万 | -0.77% |
09/15 | 4,145 | 4,160 | 4,100 | 4,160 | +0.36% | 600 | 74億6304万 | -0.64% |
09/13 | 4,135 | 4,175 | 4,135 | 4,145 | +0.48% | 3,000 | 74億3613万 | -1.07% |
09/12 | 4,130 | 4,130 | 4,125 | 4,125 | -0.24% | 300 | 74億25万 | -1.65% |
09/09 | 4,130 | 4,160 | 4,130 | 4,135 | -1.08% | 900 | 74億1819万 | -1.52% |
09/06 | 4,165 | 4,180 | 4,165 | 4,180 | +0.12% | 500 | 74億9892万 | -0.5% |
09/05 | 4,135 | 4,175 | 4,135 | 4,175 | +0.6% | 400 | 74億8995万 | -0.6% |
09/02 | 4,130 | 4,150 | 4,130 | 4,150 | +0.24% | 200 | 74億4510万 | -1.21% |
09/01 | 4,140 | 4,155 | 4,140 | 4,140 | -1.43% | 700 | 74億2716万 | -1.48% |
08/31 | 4,200 | 4,200 | 4,200 | 4,200 | +0.72% | 300 | 75億3480万 | -0.07% |
08/29 | 4,150 | 4,170 | 4,150 | 4,170 | +0.24% | 200 | 74億8098万 | -0.74% |
08/26 | 4,155 | 4,160 | 4,155 | 4,160 | +0.24% | 400 | 74億6304万 | -0.95% |
08/25 | 4,215 | 4,230 | 4,135 | 4,150 | -1.19% | 2,200 | 74億4510万 | -1.1% |
08/24 | 4,200 | 4,200 | 4,200 | 4,200 | +0.12% | 200 | 75億3480万 | +0.17% |
08/23 | 4,195 | 4,195 | 4,160 | 4,195 | -0.12% | 400 | 75億2583万 | +0.17% |
08/22 | 4,150 | 4,200 | 4,150 | 4,200 | +0.36% | 2,000 | 75億3480万 | +0.45% |
08/19 | 4,185 | 4,185 | 4,185 | 4,185 | +0.48% | 200 | 75億789万 | +0.24% |
08/18 | 4,185 | 4,185 | 4,135 | 4,165 | -0.48% | 400 | 74億7201万 | -0.12% |
08/16 | 4,190 | 4,190 | 4,185 | 4,185 | -0.95% | 200 | 75億789万 | +0.5% |
08/15 | 4,225 | 4,225 | 4,225 | 4,225 | 0% | 200 | 75億7965万 | +1.51% |
08/12 | 4,255 | 4,255 | 4,225 | 4,225 | +0.12% | 400 | 75億7965万 | +1.61% |
08/09 | 4,210 | 4,220 | 4,210 | 4,220 | +0.24% | 300 | 75億7068万 | +1.54% |
08/08 | 4,210 | 4,210 | 4,210 | 4,210 | -0.71% | 100 | 75億5274万 | +1.37% |
08/05 | 4,205 | 4,240 | 4,205 | 4,240 | -0.35% | 2,500 | 76億656万 | +2.12% |
08/04 | 4,200 | 4,255 | 4,200 | 4,255 | -0.35% | 200 | 76億3347万 | +2.55% |
08/03 | 4,175 | 4,270 | 4,175 | 4,270 | +0.59% | 200 | 76億6038万 | +2.99% |
08/02 | 4,180 | 4,245 | 4,180 | 4,245 | 0% | 400 | 76億1553万 | +2.46% |
08/01 | 4,285 | 4,295 | 4,245 | 4,245 | +0.12% | 1,500 | 76億1553万 | +2.56% |
07/29 | 16:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
07/29 | 4,175 | 4,240 | 4,175 | 4,240 | +0.83% | 400 | 76億656万 | +2.54% |
07/28 | 4,200 | 4,205 | 4,155 | 4,205 | +1.45% | 800 | 75億4377万 | +1.77% |
07/27 | 4,195 | 4,195 | 4,145 | 4,145 | -1.07% | 700 | 74億3613万 | +0.41% |
07/26 | 4,190 | 4,190 | 4,185 | 4,190 | 0% | 800 | 75億1686万 | +1.48% |
07/25 | 4,145 | 4,190 | 4,145 | 4,190 | +0.84% | 3,900 | 75億1686万 | +1.48% |
07/22 | 4,150 | 4,155 | 4,145 | 4,155 | 0% | 1,200 | 74億5407万 | +0.63% |
07/21 | 4,135 | 4,155 | 4,135 | 4,155 | +0.48% | 800 | 74億5407万 | +0.58% |
07/20 | 4,080 | 4,150 | 4,080 | 4,135 | +1.35% | 1,400 | 74億1819万 | +0.05% |
07/19 | 4,055 | 4,080 | 4,055 | 4,080 | +0.62% | 300 | 73億1952万 | -1.43% |
07/15 | 4,075 | 4,100 | 4,025 | 4,055 | -0.49% | 1,700 | 72億7467万 | -2.17% |
07/14 | 4,030 | 4,075 | 4,030 | 4,075 | +1.12% | 500 | 73億1055万 | -1.85% |
07/13 | 4,015 | 4,035 | 4,015 | 4,030 | -0.74% | 2,600 | 72億2982万 | -3.1% |
07/12 | 4,035 | 4,060 | 4,030 | 4,060 | +0.25% | 400 | 72億8364万 | -2.54% |
07/11 | 4,045 | 4,115 | 4,005 | 4,050 | +1% | 2,900 | 72億6570万 | -2.92% |
07/08 | 4,135 | 4,145 | 4,010 | 4,010 | -3.02% | 5,000 | 71億9394万 | -3.98% |
07/07 | 4,135 | 4,135 | 4,135 | 4,135 | 0% | 200 | 74億1819万 | -1.12% |
07/06 | 4,125 | 4,135 | 4,125 | 4,135 | -0.6% | 1,200 | 74億1819万 | -1.19% |
07/05 | 4,145 | 4,160 | 4,145 | 4,160 | +0.36% | 1,200 | 74億6304万 | -0.64% |
07/04 | 4,160 | 4,160 | 4,145 | 4,145 | -1.07% | 1,100 | 74億3613万 | -0.98% |
06/30 | 4,190 | 4,190 | 4,190 | 4,190 | +0.48% | 100 | 75億1686万 | +0.1% |
06/29 | 4,145 | 4,170 | 4,145 | 4,170 | -0.48% | 400 | 74億8098万 | -0.31% |
06/28 | 4,150 | 4,190 | 4,145 | 4,190 | +0.36% | 500 | 75億1686万 | +0.22% |
06/27 | 4,170 | 4,205 | 4,170 | 4,175 | +0.6% | 1,100 | 74億8995万 | -0.07% |
06/24 | 4,160 | 4,160 | 4,150 | 4,150 | +0.24% | 800 | 74億4510万 | -0.67% |
06/23 | 4,150 | 4,150 | 4,120 | 4,140 | -0.72% | 900 | 74億2716万 | -0.93% |
06/22 | 4,155 | 4,170 | 4,155 | 4,170 | +1.21% | 200 | 74億8098万 | -0.24% |
06/21 | 4,120 | 4,180 | 4,120 | 4,120 | -1.08% | 1,000 | 73億9128万 | -1.46% |
06/20 | 4,165 | 4,165 | 4,150 | 4,165 | -0.36% | 800 | 74億7201万 | -0.5% |
06/17 | 4,195 | 4,195 | 4,180 | 4,180 | -0.24% | 400 | 74億9892万 | -0.17% |
06/15 | 4,210 | 4,210 | 4,190 | 4,190 | -0.71% | 500 | 75億1686万 | -0.02% |
06/14 | 4,205 | 4,220 | 4,205 | 4,220 | +0.6% | 200 | 75億7068万 | +0.67% |
06/13 | 4,215 | 4,215 | 4,195 | 4,195 | -1.87% | 500 | 75億2583万 | +0.19% |
06/10 | 4,275 | 4,275 | 4,275 | 4,275 | +0.71% | 1,500 | 76億6935万 | +2.13% |
06/09 | 4,230 | 4,300 | 4,230 | 4,245 | +0.35% | 400 | 76億1553万 | +1.53% |
06/08 | 4,260 | 4,340 | 4,230 | 4,230 | -0.47% | 1,300 | 75億8862万 | +1.24% |
06/07 | 4,250 | 4,250 | 4,200 | 4,250 | +1.19% | 700 | 76億2450万 | +1.75% |
06/06 | 4,200 | 4,200 | 4,195 | 4,200 | 0% | 1,200 | 75億3480万 | +0.55% |
06/03 | 4,190 | 4,215 | 4,190 | 4,200 | +0.96% | 1,500 | 75億3480万 | +0.5% |
06/02 | 4,190 | 4,190 | 4,160 | 4,160 | +0.12% | 400 | 74億6304万 | -0.48% |
05/30 | 4,155 | 4,155 | 4,155 | 4,155 | -1.31% | 100 | 74億5407万 | -0.65% |
05/27 | 4,210 | 4,210 | 4,210 | 4,210 | +0.72% | 100 | 75億5274万 | +0.48% |
05/26 | 4,180 | 4,180 | 4,180 | 4,180 | +0.72% | 500 | 74億9892万 | -0.26% |
05/25 | 4,200 | 4,200 | 4,150 | 4,150 | 0% | 600 | 74億4510万 | -1.03% |
05/24 | 4,200 | 4,200 | 4,150 | 4,150 | +0.85% | 600 | 74億4510万 | -1.07% |
05/23 | 4,130 | 4,175 | 4,115 | 4,115 | 0% | 1,000 | 73億8231万 | -2.02% |
05/19 | 4,115 | 4,115 | 4,115 | 4,115 | +0.12% | 400 | 73億8231万 | -2.16% |
05/18 | 4,125 | 4,190 | 4,110 | 4,110 | -1.56% | 700 | 73億7334万 | -2.4% |
05/17 | 17:00 定款一部変更に関するお知らせ |
05/17 | 4,135 | 4,175 | 4,135 | 4,175 | +0.12% | 200 | 74億8995万 | -1.07% |
05/16 | 4,170 | 4,170 | 4,170 | 4,170 | +0.12% | 100 | 74億8098万 | -1.35% |
05/13 | 4,200 | 4,200 | 4,140 | 4,165 | -0.6% | 700 | 74億7201万 | -1.65% |
05/12 | 4,200 | 4,200 | 4,190 | 4,190 | -1.53% | 500 | 75億1686万 | -1.41% |
05/11 | 4,255 | 4,255 | 4,255 | 4,255 | +1.67% | 100 | 76億3347万 | -0.35% |
05/10 | 16:15 2022年3月期決算説明資料 |
05/10 | 16:15 2022年3月期決算短信〔日本基準〕(連結) |
05/10 | 16:00 支配株主等に関する事項について |
05/10 | 16:00 剰余金の配当に関するお知らせ |
05/10 | 4,140 | 4,270 | 4,140 | 4,185 | -2.11% | 600 | 75億789万 | -2.33% |
05/09 | 4,275 | 4,275 | 4,275 | 4,275 | +1.42% | 100 | 76億6935万 | -0.88% |
05/06 | 4,160 | 4,215 | 4,160 | 4,215 | +2.68% | 500 | 75億6171万 | -2.84% |
05/02 | 4,165 | 4,165 | 4,105 | 4,105 | -1.44% | 400 | 73億6437万 | -5.96% |
04/28 | 4,165 | 4,235 | 4,165 | 4,165 | 0% | 700 | 74億7201万 | -5.17% |
04/27 | 4,145 | 4,165 | 4,145 | 4,165 | +0.12% | 200 | 74億7201万 | -5.68% |
04/26 | 4,205 | 4,205 | 4,155 | 4,160 | -0.95% | 500 | 74億6304万 | -6.35% |
04/25 | 4,240 | 4,240 | 4,115 | 4,200 | -1.18% | 2,000 | 75億3480万 | -5.96% |
04/22 | 4,185 | 4,250 | 4,185 | 4,250 | -0.12% | 300 | 76億2450万 | -5.32% |
04/21 | 4,180 | 4,255 | 4,180 | 4,255 | +0.59% | 700 | 76億3347万 | -5.65% |