IR情報

2022/04/21~2022/10/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/044,1204,1204,1204,120+0.24%30073億9128万-0.7%
10/034,0854,1104,0854,110-0.72%20073億7334万-1.04%
09/304,1654,1654,1404,140+0.61%50074億2716万-0.38%
09/294,1104,1154,1104,115-0.48%40073億8231万-1.01%
09/284,1154,1354,1154,135+0.61%40074億1819万-0.58%
09/274,1104,1104,1104,110-0.72%10073億7334万-1.27%
09/264,1654,1654,1404,140-0.24%1,40074億2716万-0.67%
09/224,1504,1504,1504,1500%20074億4510万-0.5%
09/214,1304,1654,1304,150+0.48%40074億4510万-0.55%
09/204,1504,1554,1254,130-0.48%90074億922万-1.13%
09/164,1504,1504,1504,150-0.24%20074億4510万-0.77%
09/154,1454,1604,1004,160+0.36%60074億6304万-0.64%
09/134,1354,1754,1354,145+0.48%3,00074億3613万-1.07%
09/124,1304,1304,1254,125-0.24%30074億25万-1.65%
09/094,1304,1604,1304,135-1.08%90074億1819万-1.52%
09/064,1654,1804,1654,180+0.12%50074億9892万-0.5%
09/054,1354,1754,1354,175+0.6%40074億8995万-0.6%
09/024,1304,1504,1304,150+0.24%20074億4510万-1.21%
09/014,1404,1554,1404,140-1.43%70074億2716万-1.48%
08/314,2004,2004,2004,200+0.72%30075億3480万-0.07%
08/294,1504,1704,1504,170+0.24%20074億8098万-0.74%
08/264,1554,1604,1554,160+0.24%40074億6304万-0.95%
08/254,2154,2304,1354,150-1.19%2,20074億4510万-1.1%
08/244,2004,2004,2004,200+0.12%20075億3480万+0.17%
08/234,1954,1954,1604,195-0.12%40075億2583万+0.17%
08/224,1504,2004,1504,200+0.36%2,00075億3480万+0.45%
08/194,1854,1854,1854,185+0.48%20075億789万+0.24%
08/184,1854,1854,1354,165-0.48%40074億7201万-0.12%
08/164,1904,1904,1854,185-0.95%20075億789万+0.5%
08/154,2254,2254,2254,2250%20075億7965万+1.51%
08/124,2554,2554,2254,225+0.12%40075億7965万+1.61%
08/094,2104,2204,2104,220+0.24%30075億7068万+1.54%
08/084,2104,2104,2104,210-0.71%10075億5274万+1.37%
08/054,2054,2404,2054,240-0.35%2,50076億656万+2.12%
08/044,2004,2554,2004,255-0.35%20076億3347万+2.55%
08/034,1754,2704,1754,270+0.59%20076億6038万+2.99%
08/024,1804,2454,1804,2450%40076億1553万+2.46%
08/014,2854,2954,2454,245+0.12%1,50076億1553万+2.56%
07/2916:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/294,1754,2404,1754,240+0.83%40076億656万+2.54%
07/284,2004,2054,1554,205+1.45%80075億4377万+1.77%
07/274,1954,1954,1454,145-1.07%70074億3613万+0.41%
07/264,1904,1904,1854,1900%80075億1686万+1.48%
07/254,1454,1904,1454,190+0.84%3,90075億1686万+1.48%
07/224,1504,1554,1454,1550%1,20074億5407万+0.63%
07/214,1354,1554,1354,155+0.48%80074億5407万+0.58%
07/204,0804,1504,0804,135+1.35%1,40074億1819万+0.05%
07/194,0554,0804,0554,080+0.62%30073億1952万-1.43%
07/154,0754,1004,0254,055-0.49%1,70072億7467万-2.17%
07/144,0304,0754,0304,075+1.12%50073億1055万-1.85%
07/134,0154,0354,0154,030-0.74%2,60072億2982万-3.1%
07/124,0354,0604,0304,060+0.25%40072億8364万-2.54%
07/114,0454,1154,0054,050+1%2,90072億6570万-2.92%
07/084,1354,1454,0104,010-3.02%5,00071億9394万-3.98%
07/074,1354,1354,1354,1350%20074億1819万-1.12%
07/064,1254,1354,1254,135-0.6%1,20074億1819万-1.19%
07/054,1454,1604,1454,160+0.36%1,20074億6304万-0.64%
07/044,1604,1604,1454,145-1.07%1,10074億3613万-0.98%
06/304,1904,1904,1904,190+0.48%10075億1686万+0.1%
06/294,1454,1704,1454,170-0.48%40074億8098万-0.31%
06/284,1504,1904,1454,190+0.36%50075億1686万+0.22%
06/274,1704,2054,1704,175+0.6%1,10074億8995万-0.07%
06/244,1604,1604,1504,150+0.24%80074億4510万-0.67%
06/234,1504,1504,1204,140-0.72%90074億2716万-0.93%
06/224,1554,1704,1554,170+1.21%20074億8098万-0.24%
06/214,1204,1804,1204,120-1.08%1,00073億9128万-1.46%
06/204,1654,1654,1504,165-0.36%80074億7201万-0.5%
06/174,1954,1954,1804,180-0.24%40074億9892万-0.17%
06/154,2104,2104,1904,190-0.71%50075億1686万-0.02%
06/144,2054,2204,2054,220+0.6%20075億7068万+0.67%
06/134,2154,2154,1954,195-1.87%50075億2583万+0.19%
06/104,2754,2754,2754,275+0.71%1,50076億6935万+2.13%
06/094,2304,3004,2304,245+0.35%40076億1553万+1.53%
06/084,2604,3404,2304,230-0.47%1,30075億8862万+1.24%
06/074,2504,2504,2004,250+1.19%70076億2450万+1.75%
06/064,2004,2004,1954,2000%1,20075億3480万+0.55%
06/034,1904,2154,1904,200+0.96%1,50075億3480万+0.5%
06/024,1904,1904,1604,160+0.12%40074億6304万-0.48%
05/304,1554,1554,1554,155-1.31%10074億5407万-0.65%
05/274,2104,2104,2104,210+0.72%10075億5274万+0.48%
05/264,1804,1804,1804,180+0.72%50074億9892万-0.26%
05/254,2004,2004,1504,1500%60074億4510万-1.03%
05/244,2004,2004,1504,150+0.85%60074億4510万-1.07%
05/234,1304,1754,1154,1150%1,00073億8231万-2.02%
05/194,1154,1154,1154,115+0.12%40073億8231万-2.16%
05/184,1254,1904,1104,110-1.56%70073億7334万-2.4%
05/1717:00 定款一部変更に関するお知らせ
05/174,1354,1754,1354,175+0.12%20074億8995万-1.07%
05/164,1704,1704,1704,170+0.12%10074億8098万-1.35%
05/134,2004,2004,1404,165-0.6%70074億7201万-1.65%
05/124,2004,2004,1904,190-1.53%50075億1686万-1.41%
05/114,2554,2554,2554,255+1.67%10076億3347万-0.35%
05/1016:15 2022年3月期決算説明資料
05/1016:15 2022年3月期決算短信〔日本基準〕(連結)
05/1016:00 支配株主等に関する事項について
05/1016:00 剰余金の配当に関するお知らせ
05/104,1404,2704,1404,185-2.11%60075億789万-2.33%
05/094,2754,2754,2754,275+1.42%10076億6935万-0.88%
05/064,1604,2154,1604,215+2.68%50075億6171万-2.84%
05/024,1654,1654,1054,105-1.44%40073億6437万-5.96%
04/284,1654,2354,1654,1650%70074億7201万-5.17%
04/274,1454,1654,1454,165+0.12%20074億7201万-5.68%
04/264,2054,2054,1554,160-0.95%50074億6304万-6.35%
04/254,2404,2404,1154,200-1.18%2,00075億3480万-5.96%
04/224,1854,2504,1854,250-0.12%30076億2450万-5.32%
04/214,1804,2554,1804,255+0.59%70076億3347万-5.65%