IR情報

2022/06/15~2022/11/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/28818818811816-0.24%8,50073億1952万+0.99%
11/25819820818818+0.25%6,50073億3746万+1.24%
11/24806816804816+1.62%5,50073億1952万+0.99%
11/22803803803803-0.99%50072億291万-0.74%
11/21799815799811+1.88%6,00072億7467万+0.25%
11/18796796796796+0.25%50071億4012万-1.73%
11/177947947947940%2,50071億2218万-2.1%
11/167947947947940%50071億2218万-2.22%
11/15799799793794-0.63%6,50071億2218万-2.34%
11/14799799799799+0.38%1,00071億6703万-1.84%
11/11804804796796-1%1,00071億4012万-2.33%
11/09800804800804+0.37%1,00072億1188万-1.59%
11/08796801796801+0.13%3,00071億8497万-1.96%
11/07799800793800-0.5%3,50071億7600万-2.2%
11/048028067868040%10,50072億1188万-1.83%
11/02811811804804-0.86%1,00072億1188万-1.95%
11/018118168018110%12,50072億7467万-1.34%
10/3116:00 2023年3月期第2四半期決算説明資料
10/3116:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/31806811800811+0.37%61,50072億7467万-1.34%
10/288118168078080%6,00072億4776万-1.82%
10/27813813808808-0.62%3,00072億4776万-1.94%
10/26823824809813-0.97%9,00072億9261万-1.45%
10/25831831817821-0.12%6,50073億6437万-0.48%
10/24824824815822-1.56%4,00073億7334万-0.36%
10/21821835821835+1.83%5,00074億8995万+1.09%
10/20818838812820+0.37%14,00073億5540万-0.73%
10/19818818817817-0.97%2,00073億2849万-1.09%
10/188258258258250%1,00074億25万-0.24%
10/1716:00 2023年3月期第2四半期(累計)連結業績予想の修正に関するお知らせ
10/14816825816825+1.23%1,50074億25万-0.24%
10/13813815813815-1.09%1,00073億1055万-1.57%
10/12825825819824+0.12%2,50073億9128万-0.48%
10/07823823823823-0.36%50073億8231万-0.72%
10/05826826826826+0.24%1,50074億922万-0.36%
10/04824824824824+0.24%1,50073億9128万-0.72%
10/03817822817822-0.72%1,00073億7334万-1.08%
09/30833833828828+0.61%2,50074億2716万-0.36%
09/29822823822823-0.48%2,00073億8231万-0.96%
09/28823827823827+0.61%2,00074億1819万-0.6%
09/27822822822822-0.72%50073億7334万-1.32%
09/26833833828828-0.24%7,00074億2716万-0.72%
09/228308308308300%1,00074億4510万-0.48%
09/21826833826830+0.48%2,00074億4510万-0.6%
09/20830831825826-0.48%4,50074億922万-1.08%
09/16830830830830-0.24%1,00074億4510万-0.72%
09/15829832820832+0.36%3,00074億6304万-0.6%
09/13827835827829+0.48%15,00074億3613万-1.07%
09/12826826825825-0.24%1,50074億25万-1.67%
09/09826832826827-1.08%4,50074億1819万-1.55%
09/06833836833836+0.12%2,50074億9892万-0.48%
09/05827835827835+0.6%2,00074億8995万-0.6%
09/02826830826830+0.24%1,00074億4510万-1.19%
09/01828831828828-1.43%3,50074億2716万-1.43%
08/31840840840840+0.72%1,50075億3480万-0.12%
08/29830834830834+0.24%1,00074億8098万-0.71%
08/26831832831832+0.24%2,00074億6304万-0.95%
08/25843846827830-1.19%11,00074億4510万-1.07%
08/24840840840840+0.12%1,00075億3480万+0.12%
08/23839839832839-0.12%2,00075億2583万+0.12%
08/22830840830840+0.36%10,00075億3480万+0.48%
08/19837837837837+0.48%1,00075億789万+0.24%
08/18837837827833-0.48%2,00074億7201万-0.12%
08/16838838837837-0.95%1,00075億789万+0.48%
08/158458458458450%1,00075億7965万+1.56%
08/12851851845845+0.12%2,00075億7965万+1.56%
08/09842844842844+0.24%1,50075億7068万+1.56%
08/08842842842842-0.71%50075億5274万+1.32%
08/05841848841848-0.35%12,50076億656万+2.17%
08/04840851840851-0.35%1,00076億3347万+2.53%
08/03835854835854+0.59%1,00076億6038万+3.02%
08/028368498368490%2,00076億1553万+2.41%
08/01857859849849+0.12%7,50076億1553万+2.54%
07/2916:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/29835848835848+0.83%2,00076億656万+2.54%
07/28840841831841+1.45%4,00075億4377万+1.82%
07/27839839829829-1.07%3,50074億3613万+0.36%
07/268388388378380%4,00075億1686万+1.45%
07/25829838829838+0.84%19,50075億1686万+1.45%
07/228308318298310%6,00074億5407万+0.61%
07/21827831827831+0.48%4,00074億5407万+0.61%
07/20816830816827+1.35%7,00074億1819万0%
07/19811816811816+0.62%1,50073億1952万-1.45%
07/15815820805811-0.49%8,50072億7467万-2.17%
07/14806815806815+1.12%2,50073億1055万-1.81%
07/13803807803806-0.74%13,00072億2982万-3.13%
07/12807812806812+0.25%2,00072億8364万-2.52%
07/11809823801810+1%14,50072億6570万-2.88%
07/08827829802802-3.02%25,00071億9394万-3.95%
07/078278278278270%1,00074億1819万-1.08%
07/06825827825827-0.6%6,00074億1819万-1.19%
07/05829832829832+0.36%6,00074億6304万-0.6%
07/04832832829829-1.07%5,50074億3613万-0.96%
06/30838838838838+0.48%50075億1686万+0.12%
06/29829834829834-0.48%2,00074億8098万-0.36%
06/28830838829838+0.36%2,50075億1686万+0.24%
06/27834841834835+0.6%5,50074億8995万-0.12%
06/24832832830830+0.24%4,00074億4510万-0.72%
06/23830830824828-0.72%4,50074億2716万-0.96%
06/22831834831834+1.21%1,00074億8098万-0.24%
06/21824836824824-1.08%5,00073億9128万-1.44%
06/20833833830833-0.36%4,00074億7201万-0.48%
06/17839839836836-0.24%2,00074億9892万-0.12%
06/15842842838838-0.71%2,50075億1686万0%