PER
2012/10/05～2013/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→5 |
| 2017 | 10/1, 株式併合 10→1 |
| 2013 |
| 03/29 | 356 | 362 | 346 | 358 | -1.1% | 11,500 | 32億1126万 | -2.72% | 16.38 | 0.27 |
| 03/28 | 372 | 372 | 342 | 362 | -2.69% | 13,500 | 32億4714万 | -1.63% | 16.57 | 0.28 |
| 03/27 | 380 | 380 | 372 | 372 | -5.1% | 1,000 | 33億3684万 | +1.09% | 17.02 | 0.29 |
| 03/26 | 384 | 392 | 378 | 392 | +2.62% | 14,000 | 35億1624万 | +6.81% | 17.94 | 0.3 |
| 03/25 | 382 | 390 | 382 | 382 | -0.52% | 8,000 | 34億2654万 | +4.37% | 17.48 | 0.29 |
| 03/22 | 380 | 384 | 380 | 384 | +1.05% | 8,000 | 34億4448万 | +5.49% | 17.57 | 0.29 |
| 03/21 | 376 | 380 | 376 | 380 | +1.06% | 10,500 | 34億860万 | +4.68% | 17.39 | 0.29 |
| 03/19 | 374 | 380 | 374 | 376 | +0.53% | 7,000 | 33億7272万 | +3.87% | 17.21 | 0.29 |
| 03/18 | 372 | 376 | 370 | 374 | -0.53% | 4,500 | 33億5478万 | +3.6% | 17.12 | 0.29 |
| 03/15 | 376 | 376 | 374 | 376 | +1.08% | 2,000 | 33億7272万 | +4.44% | 17.21 | 0.29 |
| 03/14 | 374 | 378 | 372 | 372 | -0.53% | 8,500 | 33億3684万 | +3.62% | 17.02 | 0.29 |
| 03/13 | 370 | 374 | 370 | 374 | +1.63% | 2,000 | 33億5478万 | +4.47% | 17.12 | 0.29 |
| 03/12 | 376 | 378 | 368 | 368 | -2.13% | 4,000 | 33億96万 | +2.79% | 16.84 | 0.28 |
| 03/11 | 376 | 376 | 374 | 376 | +1.62% | 3,000 | 33億7272万 | +5.32% | 17.21 | 0.29 |
| 03/08 | 374 | 376 | 364 | 370 | -1.07% | 7,000 | 33億1890万 | +3.93% | 16.93 | 0.28 |
| 03/07 | 372 | 376 | 372 | 374 | +1.63% | 4,000 | 33億5478万 | +5.65% | 17.12 | 0.29 |
| 03/06 | 364 | 368 | 364 | 368 | +1.66% | 7,500 | 33億96万 | +4.25% | 16.84 | 0.28 |
| 03/05 | 362 | 362 | 358 | 362 | 0% | 1,500 | 32億4714万 | +2.55% | 16.57 | 0.28 |
| 03/04 | 360 | 368 | 360 | 362 | +1.69% | 8,000 | 32億4714万 | +2.84% | 16.57 | 0.28 |
| 03/01 | 354 | 356 | 352 | 356 | 0% | 2,000 | 31億9332万 | +1.42% | 16.29 | 0.27 |
| 02/28 | 354 | 356 | 354 | 356 | +1.14% | 2,000 | 31億9332万 | +1.71% | 16.29 | 0.27 |
| 02/27 | 352 | 352 | 352 | 352 | -0.56% | 8,000 | 31億5744万 | +0.57% | 16.11 | 0.27 |
| 02/26 | 352 | 354 | 352 | 354 | +1.14% | 4,000 | 31億7538万 | +1.43% | 16.2 | 0.27 |
| 02/25 | 358 | 358 | 348 | 350 | -1.69% | 10,500 | 31億3950万 | +0.29% | 16.02 | 0.27 |
| 02/22 | 354 | 356 | 354 | 356 | +1.71% | 1,500 | 31億9332万 | +2.3% | 16.29 | 0.27 |
| 02/21 | 352 | 352 | 350 | 350 | -2.23% | 1,500 | 31億3950万 | +0.57% | 16.02 | 0.27 |
| 02/20 | 358 | 358 | 358 | 358 | 0% | 1,000 | 32億1126万 | +3.17% | 16.38 | 0.27 |
| 02/19 | 358 | 360 | 358 | 358 | 0% | 16,500 | 32億1126万 | +3.47% | 16.38 | 0.27 |
| 02/18 | 356 | 358 | 356 | 358 | +2.87% | 3,500 | 32億1126万 | +3.77% | 16.38 | 0.27 |
| 02/15 | 348 | 348 | 348 | 348 | 0% | 2,500 | 31億2156万 | +0.87% | 15.93 | 0.27 |
| 02/14 | 352 | 352 | 348 | 348 | 0% | 12,500 | 31億2156万 | +1.16% | 15.93 | 0.27 |
| 02/13 | 356 | 356 | 348 | 348 | 0% | 21,000 | 31億2156万 | +1.16% | 15.93 | 0.27 |
| 02/12 | 352 | 352 | 342 | 348 | -1.14% | 3,500 | 31億2156万 | +1.46% | 15.93 | 0.27 |
| 02/08 | 354 | 354 | 352 | 352 | -1.12% | 2,500 | 31億5744万 | +2.92% | 16.11 | 0.27 |
| 02/07 | 354 | 356 | 352 | 356 | 0% | 5,000 | 31億9332万 | +4.09% | 16.29 | 0.27 |
| 02/06 | 346 | 356 | 346 | 356 | +0.56% | 5,500 | 31億9332万 | +4.71% | 16.29 | 0.27 |
| 02/05 | 346 | 354 | 346 | 354 | +2.31% | 6,000 | 31億7538万 | +4.42% | 16.2 | 0.27 |
| 02/04 | 346 | 346 | 346 | 346 | -1.14% | 1,500 | 31億362万 | +2.67% | 15.83 | 0.27 |
| 02/01 | 350 | 350 | 350 | 350 | +2.34% | 500 | 31億3950万 | +4.17% | 16.02 | 0.27 |
| 01/30 | 346 | 348 | 340 | 342 | -1.16% | 6,500 | 30億6774万 | +2.09% | 15.65 | 0.26 |
| 01/29 | 346 | 352 | 346 | 346 | -0.57% | 6,500 | 31億362万 | +3.59% | 15.83 | 0.27 |
| 01/28 | 346 | 348 | 346 | 348 | +1.75% | 7,500 | 31億2156万 | +4.5% | 15.93 | 0.27 |
| 01/25 | 342 | 346 | 338 | 342 | +0.59% | 13,000 | 30億6774万 | +3.01% | 15.65 | 0.26 |
| 01/24 | 340 | 340 | 336 | 340 | 0% | 3,000 | 30億4980万 | +2.72% | 15.56 | 0.26 |
| 01/23 | 340 | 340 | 340 | 340 | -0.58% | 1,000 | 30億4980万 | +3.03% | 15.56 | 0.26 |
| 01/22 | 344 | 344 | 342 | 342 | +0.59% | 3,500 | 30億6774万 | +4.27% | 15.65 | 0.26 |
| 01/21 | 340 | 340 | 340 | 340 | +0.59% | 1,000 | 30億4980万 | +3.98% | 15.56 | 0.26 |
| 01/18 | 340 | 346 | 338 | 338 | -0.59% | 4,500 | 30億3186万 | +3.68% | 15.47 | 0.26 |
| 01/17 | 344 | 344 | 340 | 340 | 0% | 2,000 | 30億4980万 | +4.94% | 15.56 | 0.26 |
| 01/16 | 344 | 344 | 340 | 340 | -1.16% | 2,000 | 30億4980万 | +5.26% | 15.56 | 0.26 |
| 01/15 | 344 | 346 | 344 | 344 | +2.38% | 2,500 | 30億8568万 | +7.17% | 15.74 | 0.26 |
| 01/11 | 340 | 340 | 336 | 336 | +0.6% | 3,500 | 30億1392万 | +5.33% | 15.38 | 0.26 |
| 01/10 | 334 | 334 | 334 | 334 | -0.6% | 3,000 | 29億9598万 | +5.03% | 15.29 | 0.26 |
| 01/09 | 332 | 336 | 332 | 336 | -0.59% | 2,500 | 30億1392万 | +5.99% | 15.38 | 0.26 |
| 01/08 | 336 | 338 | 336 | 338 | 0% | 2,500 | 30億3186万 | +7.3% | 15.47 | 0.26 |
| 01/07 | 336 | 338 | 334 | 338 | +0.6% | 7,500 | 30億3186万 | +7.64% | 15.47 | 0.26 |
| 01/04 | 332 | 340 | 332 | 336 | +3.07% | 3,000 | 30億1392万 | +7.69% | 15.38 | 0.26 |
| 2012 |
| 12/28 | 330 | 330 | 314 | 326 | -1.21% | 7,500 | - | +5.16% | - | - |
| 12/27 | 324 | 330 | 324 | 330 | +2.48% | 1,500 | - | +6.8% | - | - |
| 12/26 | 338 | 338 | 322 | 322 | +1.26% | 3,500 | - | +4.89% | - | - |
| 12/25 | 318 | 318 | 316 | 318 | +1.27% | 11,500 | - | +3.92% | - | - |
| 12/21 | 330 | 330 | 314 | 314 | -4.27% | 8,500 | - | +2.61% | - | - |
| 12/20 | 326 | 330 | 316 | 328 | +1.23% | 8,000 | - | +7.54% | - | - |
| 12/19 | 320 | 324 | 308 | 324 | +1.25% | 4,500 | - | +6.58% | - | - |
| 12/18 | 320 | 320 | 320 | 320 | 0% | 2,000 | - | +5.61% | - | - |
| 12/17 | 322 | 322 | 320 | 320 | +3.9% | 2,500 | - | +5.61% | - | - |
| 12/12 | 308 | 308 | 306 | 308 | -1.91% | 4,000 | - | +1.99% | - | - |
| 12/10 | 318 | 318 | 314 | 314 | -0.63% | 8,500 | - | +3.97% | - | - |
| 12/07 | 314 | 316 | 314 | 316 | +1.94% | 3,500 | - | +4.64% | - | - |
| 12/06 | 312 | 314 | 310 | 310 | +1.31% | 5,000 | - | +2.99% | - | - |
| 12/03 | 308 | 308 | 306 | 306 | -1.29% | 2,000 | - | +1.66% | - | - |
| 11/30 | 310 | 310 | 310 | 310 | +3.33% | 500 | - | +3.33% | - | - |
| 11/29 | 304 | 304 | 300 | 300 | 0% | 1,500 | - | 0% | - | - |
| 11/28 | 300 | 300 | 300 | 300 | 0% | 500 | - | +0.33% | - | - |
| 11/27 | 300 | 300 | 300 | 300 | 0% | 1,500 | - | +0.33% | - | - |
| 11/26 | 306 | 306 | 300 | 300 | -0.66% | 5,000 | - | +0.33% | - | - |
| 11/22 | 302 | 302 | 298 | 302 | +0.67% | 3,500 | - | +1% | - | - |
| 11/21 | 302 | 302 | 296 | 300 | +1.35% | 2,000 | - | +0.33% | - | - |
| 11/20 | 296 | 296 | 296 | 296 | -1.33% | 500 | - | -1.33% | - | - |
| 11/19 | 298 | 300 | 298 | 300 | +1.35% | 1,500 | - | 0% | - | - |
| 11/15 | 286 | 296 | 280 | 296 | +2.78% | 4,500 | - | -1.33% | - | - |
| 11/14 | 292 | 292 | 288 | 288 | -2.04% | 4,500 | - | -4.32% | - | - |
| 11/12 | 300 | 300 | 294 | 294 | -2% | 1,000 | - | -2.65% | - | - |
| 11/09 | 300 | 300 | 300 | 300 | +2.04% | 2,500 | - | -0.66% | - | - |
| 11/05 | 298 | 298 | 294 | 294 | -2% | 5,500 | - | -2.97% | - | - |
| 11/01 | 302 | 302 | 300 | 300 | -0.66% | 1,000 | - | -0.99% | - | - |
| 10/30 | 302 | 302 | 302 | 302 | 0% | 500 | - | -0.33% | - | - |
| 10/29 | 302 | 302 | 300 | 302 | -1.31% | 1,500 | - | -0.33% | - | - |
| 10/26 | 314 | 314 | 306 | 306 | -0.65% | 5,500 | - | +0.99% | - | - |
| 10/25 | 310 | 310 | 308 | 308 | +0.65% | 4,000 | - | +1.99% | - | - |
| 10/24 | 302 | 306 | 302 | 306 | -1.29% | 2,500 | - | +1.32% | - | - |
| 10/23 | 310 | 310 | 310 | 310 | +1.97% | 500 | - | +2.65% | - | - |
| 10/22 | 304 | 304 | 304 | 304 | +1.33% | 1,000 | - | +0.66% | - | - |
| 10/19 | 300 | 300 | 300 | 300 | +0.67% | 1,000 | - | -0.66% | - | - |
| 10/18 | 296 | 298 | 296 | 298 | +1.36% | 2,000 | - | -1.32% | - | - |
| 10/17 | 294 | 294 | 294 | 294 | +1.38% | 500 | - | -2.65% | - | - |
| 10/16 | 292 | 292 | 290 | 290 | -2.03% | 1,500 | - | -4.29% | - | - |
| 10/15 | 296 | 296 | 296 | 296 | -0.67% | 500 | - | -2.31% | - | - |
| 10/12 | 298 | 298 | 298 | 298 | -0.67% | 1,000 | - | -1.97% | - | - |
| 10/05 | 300 | 300 | 300 | 300 | 0% | 1,000 | - | -1.32% | - | - |
